2018-04-06T23:01:03.405Z|I-OCEAN7-304-0616641|  25.39   7.658  33.186  32.071 1477.9473 23:00:59.53M
2018-04-06T23:01:08.470Z|I-OCEAN7-304-0616641|  25.40   7.662  33.187  32.068 1477.9589 23:01:04.60M
2018-04-06T23:01:13.537Z|I-OCEAN7-304-0616641|  25.40   7.662  33.187  32.067 1477.9595 23:01:09.66M
2018-04-06T23:01:18.601Z|I-OCEAN7-304-0616641|  25.35   7.662  33.248  32.133 1478.0393 23:01:14.72M
2018-04-06T23:01:23.667Z|I-OCEAN7-304-0616641|  25.40   7.662  33.249  32.134 1478.0402 23:01:19.79M
2018-04-06T23:01:28.776Z|I-OCEAN7-304-0616641|  25.39   7.661  33.246  32.132 1478.0355 23:01:24.85M
2018-04-06T23:01:33.799Z|I-OCEAN7-304-0616641|  25.39   7.661  33.215  32.099 1477.9924 23:01:29.96M
2018-04-06T23:01:38.861Z|I-OCEAN7-304-0616641|  25.35   7.660  33.245  32.132 1478.0310 23:01:35.00M
2018-04-06T23:01:43.927Z|I-OCEAN7-304-0616641|  25.42   7.660  33.246  32.132 1478.0310 23:01:40.06M
2018-04-06T23:01:48.992Z|I-OCEAN7-304-0616641|  25.34   7.659  33.238  32.125 1478.0183 23:01:45.13M
2018-04-06T23:01:54.057Z|I-OCEAN7-304-0616641|  25.45   7.658  33.211  32.097 1477.9823 23:01:50.19M
2018-04-06T23:01:59.122Z|I-OCEAN7-304-0616641|  25.36   7.658  33.260  32.149 1478.0464 23:01:55.26M