2018-04-06T22:57:00.288Z|I-OCEAN7-304-0616641| 25.45 7.659 33.123 32.002 1477.8657 22:56:56.40M 2018-04-06T22:57:05.351Z|I-OCEAN7-304-0616641| 25.48 7.658 33.111 31.990 1477.8503 22:57:01.47M 2018-04-06T22:57:10.415Z|I-OCEAN7-304-0616641| 25.45 7.658 33.114 31.993 1477.8525 22:57:06.53M 2018-04-06T22:57:15.573Z|I-OCEAN7-304-0616641| 25.45 7.658 33.151 32.032 1477.9000 22:57:11.59M 2018-04-06T22:57:20.547Z|I-OCEAN7-304-0616641| 25.45 7.658 33.125 32.005 1477.8647 22:57:16.75M 2018-04-06T22:57:25.613Z|I-OCEAN7-304-0616641| 25.42 7.657 33.095 31.973 1477.8240 22:57:21.72M 2018-04-06T22:57:30.676Z|I-OCEAN7-304-0616641| 25.47 7.657 33.154 32.037 1477.9025 22:57:26.79M 2018-04-06T22:57:35.742Z|I-OCEAN7-304-0616641| 25.38 7.657 33.144 32.027 1477.8882 22:57:31.85M 2018-04-06T22:57:40.807Z|I-OCEAN7-304-0616641| 25.38 7.660 33.147 32.027 1477.8992 22:57:36.91M 2018-04-06T22:57:45.872Z|I-OCEAN7-304-0616641| 25.47 7.660 33.191 32.074 1477.9607 22:57:42.00M 2018-04-06T22:57:50.935Z|I-OCEAN7-304-0616641| 25.43 7.660 33.159 32.038 1477.9176 22:57:47.06M 2018-04-06T22:57:56.002Z|I-OCEAN7-304-0616641| 25.43 7.661 33.158 32.038 1477.9185 22:57:52.12M