2018-04-06T22:57:00.288Z|I-OCEAN7-304-0616641|  25.45   7.659  33.123  32.002 1477.8657 22:56:56.40M
2018-04-06T22:57:05.351Z|I-OCEAN7-304-0616641|  25.48   7.658  33.111  31.990 1477.8503 22:57:01.47M
2018-04-06T22:57:10.415Z|I-OCEAN7-304-0616641|  25.45   7.658  33.114  31.993 1477.8525 22:57:06.53M
2018-04-06T22:57:15.573Z|I-OCEAN7-304-0616641|  25.45   7.658  33.151  32.032 1477.9000 22:57:11.59M
2018-04-06T22:57:20.547Z|I-OCEAN7-304-0616641|  25.45   7.658  33.125  32.005 1477.8647 22:57:16.75M
2018-04-06T22:57:25.613Z|I-OCEAN7-304-0616641|  25.42   7.657  33.095  31.973 1477.8240 22:57:21.72M
2018-04-06T22:57:30.676Z|I-OCEAN7-304-0616641|  25.47   7.657  33.154  32.037 1477.9025 22:57:26.79M
2018-04-06T22:57:35.742Z|I-OCEAN7-304-0616641|  25.38   7.657  33.144  32.027 1477.8882 22:57:31.85M
2018-04-06T22:57:40.807Z|I-OCEAN7-304-0616641|  25.38   7.660  33.147  32.027 1477.8992 22:57:36.91M
2018-04-06T22:57:45.872Z|I-OCEAN7-304-0616641|  25.47   7.660  33.191  32.074 1477.9607 22:57:42.00M
2018-04-06T22:57:50.935Z|I-OCEAN7-304-0616641|  25.43   7.660  33.159  32.038 1477.9176 22:57:47.06M
2018-04-06T22:57:56.002Z|I-OCEAN7-304-0616641|  25.43   7.661  33.158  32.038 1477.9185 22:57:52.12M