2018-04-06T22:40:00.015Z|I-OCEAN7-304-0616641|  25.58   7.650  33.231  32.126 1477.9894 22:39:56.09M
2018-04-06T22:40:05.078Z|I-OCEAN7-304-0616641|  25.54   7.650  33.232  32.127 1477.9879 22:40:01.15M
2018-04-06T22:40:10.145Z|I-OCEAN7-304-0616641|  25.54   7.650  33.225  32.120 1477.9789 22:40:06.21M
2018-04-06T22:40:15.212Z|I-OCEAN7-304-0616641|  25.54   7.650  33.224  32.119 1477.9777 22:40:11.28M
2018-04-06T22:40:20.275Z|I-OCEAN7-304-0616641|  25.54   7.650  33.212  32.106 1477.9624 22:40:16.34M
2018-04-06T22:40:25.342Z|I-OCEAN7-304-0616641|  25.55   7.650  33.185  32.076 1477.9264 22:40:21.40M
2018-04-06T22:40:30.407Z|I-OCEAN7-304-0616641|  25.53   7.650  33.184  32.075 1477.9263 22:40:26.47M
2018-04-06T22:40:35.468Z|I-OCEAN7-304-0616641|  25.58   7.651  33.131  32.018 1477.8575 22:40:31.53M
2018-04-06T22:40:40.536Z|I-OCEAN7-304-0616641|  25.59   7.651  33.132  32.018 1477.8593 22:40:36.59M
2018-04-06T22:40:45.600Z|I-OCEAN7-304-0616641|  25.59   7.651  33.128  32.014 1477.8551 22:40:41.66M
2018-04-06T22:40:50.666Z|I-OCEAN7-304-0616641|  25.62   7.651  33.083  31.966 1477.7943 22:40:46.72M
2018-04-06T22:40:55.731Z|I-OCEAN7-304-0616641|  25.62   7.651  33.119  32.005 1477.8409 22:40:51.79M