2018-04-06T22:35:01.699Z|I-OCEAN7-304-0616641|  25.64   7.652  33.283  32.180 1478.0649 22:34:57.74M
2018-04-06T22:35:06.764Z|I-OCEAN7-304-0616641|  25.64   7.652  33.312  32.210 1478.1028 22:35:02.80M
2018-04-06T22:35:11.828Z|I-OCEAN7-304-0616641|  25.64   7.652  33.277  32.173 1478.0564 22:35:07.87M
2018-04-06T22:35:16.895Z|I-OCEAN7-304-0616641|  25.62   7.652  33.277  32.173 1478.0552 22:35:12.93M
2018-04-06T22:35:21.958Z|I-OCEAN7-304-0616641|  25.66   7.651  33.287  32.184 1478.0675 22:35:18.02M
2018-04-06T22:35:27.023Z|I-OCEAN7-304-0616641|  25.66   7.651  33.301  32.200 1478.0865 22:35:23.08M
2018-04-06T22:35:32.087Z|I-OCEAN7-304-0616641|  25.66   7.651  33.298  32.196 1478.0813 22:35:28.14M
2018-04-06T22:35:37.154Z|I-OCEAN7-304-0616641|  25.66   7.651  33.296  32.195 1478.0775 22:35:33.21M
2018-04-06T22:35:42.219Z|I-OCEAN7-304-0616641|  25.63   7.650  33.294  32.193 1478.0735 22:35:38.27M
2018-04-06T22:35:47.284Z|I-OCEAN7-304-0616641|  25.63   7.650  33.237  32.132 1477.9972 22:35:43.34M
2018-04-06T22:35:52.350Z|I-OCEAN7-304-0616641|  25.62   7.650  33.237  32.132 1477.9965 22:35:48.40M
2018-04-06T22:35:57.414Z|I-OCEAN7-304-0616641|  25.62   7.650  33.287  32.186 1478.0641 22:35:53.46M