2018-04-06T22:31:03.902Z|I-OCEAN7-304-0616641|  25.68   7.650  33.068  31.951 1477.7740 22:30:59.93M
2018-04-06T22:31:08.967Z|I-OCEAN7-304-0616641|  25.68   7.650  33.101  31.986 1477.8165 22:31:05.01M
2018-04-06T22:31:14.035Z|I-OCEAN7-304-0616641|  25.68   7.650  33.075  31.959 1477.7808 22:31:10.08M
2018-04-06T22:31:19.096Z|I-OCEAN7-304-0616641|  25.67   7.647  33.075  31.961 1477.7744 22:31:15.14M
2018-04-06T22:31:24.164Z|I-OCEAN7-304-0616641|  25.75   7.647  33.075  31.962 1477.7759 22:31:20.20M
2018-04-06T22:31:29.229Z|I-OCEAN7-304-0616641|  25.68   7.650  33.086  31.970 1477.7979 22:31:25.27M
2018-04-06T22:31:34.291Z|I-OCEAN7-304-0616641|  25.73   7.649  33.065  31.948 1477.7664 22:31:30.33M
2018-04-06T22:31:39.373Z|I-OCEAN7-304-0616641|  25.73   7.649  33.064  31.948 1477.7648 22:31:35.39M
2018-04-06T22:31:44.422Z|I-OCEAN7-304-0616641|  25.72   7.648  33.054  31.937 1477.7498 22:31:40.46M
2018-04-06T22:31:49.489Z|I-OCEAN7-304-0616641|  25.72   7.648  33.056  31.940 1477.7520 22:31:45.52M
2018-04-06T22:31:54.552Z|I-OCEAN7-304-0616641|  25.69   7.648  33.044  31.928 1477.7351 22:31:50.59M
2018-04-06T22:31:59.617Z|I-OCEAN7-304-0616641|  25.69   7.647  33.081  31.967 1477.7827 22:31:55.65M