2018-04-06T22:20:00.643Z|I-OCEAN7-304-0616641|  25.75   7.645  33.074  31.962 1477.7670 22:19:56.64M
2018-04-06T22:20:05.709Z|I-OCEAN7-304-0616641|  25.75   7.645  33.089  31.978 1477.7866 22:20:01.71M
2018-04-06T22:20:10.771Z|I-OCEAN7-304-0616641|  25.78   7.644  33.096  31.986 1477.7965 22:20:06.77M
2018-04-06T22:20:15.837Z|I-OCEAN7-304-0616641|  25.78   7.644  33.097  31.987 1477.7975 22:20:11.83M
2018-04-06T22:20:20.900Z|I-OCEAN7-304-0616641|  25.78   7.645  33.108  31.999 1477.8135 22:20:16.90M
2018-04-06T22:20:25.969Z|I-OCEAN7-304-0616641|  25.78   7.645  33.123  32.015 1477.8335 22:20:21.96M
2018-04-06T22:20:31.029Z|I-OCEAN7-304-0616641|  25.80   7.645  33.125  32.016 1477.8369 22:20:27.05M
2018-04-06T22:20:36.098Z|I-OCEAN7-304-0616641|  25.80   7.645  33.111  32.001 1477.8181 22:20:32.11M
2018-04-06T22:20:41.162Z|I-OCEAN7-304-0616641|  25.77   7.645  33.094  31.983 1477.7949 22:20:37.18M
2018-04-06T22:20:46.226Z|I-OCEAN7-304-0616641|  25.79   7.645  33.093  31.982 1477.7930 22:20:42.24M
2018-04-06T22:20:51.292Z|I-OCEAN7-304-0616641|  25.80   7.645  33.091  31.980 1477.7910 22:20:47.30M
2018-04-06T22:20:56.355Z|I-OCEAN7-304-0616641|  25.81   7.645  33.089  31.979 1477.7891 22:20:52.37M