2018-04-06T22:01:04.131Z|I-OCEAN7-304-0616641|  25.97   7.636  33.300  32.212 1478.0483 22:01:00.09M
2018-04-06T22:01:09.199Z|I-OCEAN7-304-0616641|  25.97   7.636  33.252  32.161 1477.9833 22:01:05.15M
2018-04-06T22:01:14.263Z|I-OCEAN7-304-0616641|  25.97   7.637  33.216  32.121 1477.9393 22:01:10.22M
2018-04-06T22:01:19.328Z|I-OCEAN7-304-0616641|  26.01   7.637  33.153  32.054 1477.8572 22:01:15.28M
2018-04-06T22:01:24.396Z|I-OCEAN7-304-0616641|  25.94   7.637  33.188  32.091 1477.9032 22:01:20.35M
2018-04-06T22:01:29.459Z|I-OCEAN7-304-0616641|  25.88   7.637  33.227  32.132 1477.9536 22:01:25.41M
2018-04-06T22:01:34.522Z|I-OCEAN7-304-0616641|  25.88   7.637  33.237  32.143 1477.9663 22:01:30.47M
2018-04-06T22:01:39.587Z|I-OCEAN7-304-0616641|  25.90   7.637  33.255  32.164 1477.9904 22:01:35.54M
2018-04-06T22:01:44.653Z|I-OCEAN7-304-0616641|  25.90   7.637  33.272  32.182 1478.0129 22:01:40.60M
2018-04-06T22:01:49.718Z|I-OCEAN7-304-0616641|  25.95   7.637  33.273  32.183 1478.0153 22:01:45.67M
2018-04-06T22:01:54.783Z|I-OCEAN7-304-0616641|  25.96   7.636  33.270  32.179 1478.0093 22:01:50.73M
2018-04-06T22:01:59.847Z|I-OCEAN7-304-0616641|  25.90   7.636  33.227  32.134 1477.9506 22:01:55.79M