2018-04-06T21:58:02.050Z|I-OCEAN7-304-0616641| 25.95 7.640 33.200 32.102 1477.9248 21:57:58.00M 2018-04-06T21:58:07.116Z|I-OCEAN7-304-0616641| 25.95 7.640 33.198 32.100 1477.9225 21:58:03.06M 2018-04-06T21:58:12.180Z|I-OCEAN7-304-0616641| 25.93 7.640 33.197 32.099 1477.9208 21:58:08.13M 2018-04-06T21:58:17.249Z|I-OCEAN7-304-0616641| 25.98 7.640 33.192 32.093 1477.9137 21:58:13.19M 2018-04-06T21:58:22.311Z|I-OCEAN7-304-0616641| 25.90 7.640 33.210 32.113 1477.9369 21:58:18.26M 2018-04-06T21:58:27.377Z|I-OCEAN7-304-0616641| 25.95 7.639 33.210 32.112 1477.9369 21:58:23.32M 2018-04-06T21:58:32.440Z|I-OCEAN7-304-0616641| 25.93 7.639 33.210 32.113 1477.9368 21:58:28.39M 2018-04-06T21:58:37.507Z|I-OCEAN7-304-0616641| 25.93 7.639 33.246 32.152 1477.9845 21:58:33.45M 2018-04-06T21:58:42.572Z|I-OCEAN7-304-0616641| 25.95 7.639 33.216 32.119 1477.9436 21:58:38.51M 2018-04-06T21:58:47.637Z|I-OCEAN7-304-0616641| 25.95 7.639 33.210 32.114 1477.9362 21:58:43.58M 2018-04-06T21:58:52.701Z|I-OCEAN7-304-0616641| 25.99 7.639 33.214 32.117 1477.9418 21:58:48.64M 2018-04-06T21:58:57.765Z|I-OCEAN7-304-0616641| 25.99 7.639 33.215 32.119 1477.9434 21:58:53.71M