2018-04-06T21:58:02.050Z|I-OCEAN7-304-0616641|  25.95   7.640  33.200  32.102 1477.9248 21:57:58.00M
2018-04-06T21:58:07.116Z|I-OCEAN7-304-0616641|  25.95   7.640  33.198  32.100 1477.9225 21:58:03.06M
2018-04-06T21:58:12.180Z|I-OCEAN7-304-0616641|  25.93   7.640  33.197  32.099 1477.9208 21:58:08.13M
2018-04-06T21:58:17.249Z|I-OCEAN7-304-0616641|  25.98   7.640  33.192  32.093 1477.9137 21:58:13.19M
2018-04-06T21:58:22.311Z|I-OCEAN7-304-0616641|  25.90   7.640  33.210  32.113 1477.9369 21:58:18.26M
2018-04-06T21:58:27.377Z|I-OCEAN7-304-0616641|  25.95   7.639  33.210  32.112 1477.9369 21:58:23.32M
2018-04-06T21:58:32.440Z|I-OCEAN7-304-0616641|  25.93   7.639  33.210  32.113 1477.9368 21:58:28.39M
2018-04-06T21:58:37.507Z|I-OCEAN7-304-0616641|  25.93   7.639  33.246  32.152 1477.9845 21:58:33.45M
2018-04-06T21:58:42.572Z|I-OCEAN7-304-0616641|  25.95   7.639  33.216  32.119 1477.9436 21:58:38.51M
2018-04-06T21:58:47.637Z|I-OCEAN7-304-0616641|  25.95   7.639  33.210  32.114 1477.9362 21:58:43.58M
2018-04-06T21:58:52.701Z|I-OCEAN7-304-0616641|  25.99   7.639  33.214  32.117 1477.9418 21:58:48.64M
2018-04-06T21:58:57.765Z|I-OCEAN7-304-0616641|  25.99   7.639  33.215  32.119 1477.9434 21:58:53.71M