2018-04-06T21:54:04.777Z|I-OCEAN7-304-0616641|  26.03   7.638  33.185  32.086 1477.9022 21:54:00.70M
2018-04-06T21:54:09.839Z|I-OCEAN7-304-0616641|  25.92   7.638  33.186  32.088 1477.9009 21:54:05.76M
2018-04-06T21:54:14.905Z|I-OCEAN7-304-0616641|  25.99   7.638  33.188  32.090 1477.9038 21:54:10.83M
2018-04-06T21:54:19.970Z|I-OCEAN7-304-0616641|  26.00   7.637  33.215  32.120 1477.9392 21:54:15.89M
2018-04-06T21:54:25.038Z|I-OCEAN7-304-0616641|  25.95   7.637  33.251  32.159 1477.9855 21:54:20.95M
2018-04-06T21:54:30.099Z|I-OCEAN7-304-0616641|  26.00   7.636  33.214  32.119 1477.9349 21:54:26.04M
2018-04-06T21:54:35.166Z|I-OCEAN7-304-0616641|  25.98   7.636  33.213  32.119 1477.9326 21:54:31.10M
2018-04-06T21:54:40.231Z|I-OCEAN7-304-0616641|  26.01   7.635  33.213  32.120 1477.9323 21:54:36.17M
2018-04-06T21:54:45.297Z|I-OCEAN7-304-0616641|  25.99   7.635  33.187  32.092 1477.8965 21:54:41.23M
2018-04-06T21:54:50.361Z|I-OCEAN7-304-0616641|  25.99   7.635  33.227  32.135 1477.9503 21:54:46.30M
2018-04-06T21:54:55.166Z|I-OCEAN7-304-0616641|  25.99   7.636  33.228  32.135 1477.9518 21:54:51.36M