2018-04-06T21:52:03.475Z|I-OCEAN7-304-0616641|  25.99   7.620  33.207  32.127 1477.8828 21:51:59.65M
2018-04-06T21:52:08.538Z|I-OCEAN7-304-0616641|  25.99   7.620  33.159  32.076 1477.8186 21:52:04.46M
2018-04-06T21:52:13.605Z|I-OCEAN7-304-0616641|  25.96   7.620  33.125  32.039 1477.7731 21:52:09.53M
2018-04-06T21:52:18.669Z|I-OCEAN7-304-0616641|  25.96   7.621  33.164  32.080 1477.8268 21:52:14.59M
2018-04-06T21:52:23.733Z|I-OCEAN7-304-0616641|  25.97   7.622  33.164  32.080 1477.8293 21:52:19.65M
2018-04-06T21:52:28.796Z|I-OCEAN7-304-0616641|  25.97   7.622  33.165  32.081 1477.8322 21:52:24.72M
2018-04-06T21:52:33.865Z|I-OCEAN7-304-0616641|  25.98   7.623  33.167  32.082 1477.8363 21:52:29.78M
2018-04-06T21:52:38.933Z|I-OCEAN7-304-0616641|  25.98   7.624  33.187  32.103 1477.8649 21:52:34.85M
2018-04-06T21:52:43.996Z|I-OCEAN7-304-0616641|  26.00   7.624  33.175  32.089 1477.8511 21:52:39.91M
2018-04-06T21:52:49.059Z|I-OCEAN7-304-0616641|  25.93   7.625  33.170  32.083 1477.8446 21:52:45.00M
2018-04-06T21:52:54.126Z|I-OCEAN7-304-0616641|  25.99   7.626  33.156  32.068 1477.8296 21:52:50.06M
2018-04-06T21:52:59.191Z|I-OCEAN7-304-0616641|  25.99   7.626  33.206  32.120 1477.8967 21:52:55.12M