2018-04-06T21:43:03.336Z|I-OCEAN7-304-0616641|  26.04   7.621  33.189  32.107 1477.8624 21:42:59.24M
2018-04-06T21:43:08.401Z|I-OCEAN7-304-0616641|  26.06   7.621  33.140  32.054 1477.7979 21:43:04.31M
2018-04-06T21:43:13.467Z|I-OCEAN7-304-0616641|  26.02   7.622  33.130  32.043 1477.7839 21:43:09.37M
2018-04-06T21:43:18.531Z|I-OCEAN7-304-0616641|  26.08   7.622  33.146  32.061 1477.8069 21:43:14.43M
2018-04-06T21:43:23.595Z|I-OCEAN7-304-0616641|  26.08   7.622  33.205  32.124 1477.8861 21:43:19.50M
2018-04-06T21:43:28.400Z|I-OCEAN7-304-0616641|  26.07   7.622  33.157  32.071 1477.8220 21:43:24.56M
2018-04-06T21:43:33.468Z|I-OCEAN7-304-0616641|  25.99   7.623  33.198  32.115 1477.8779 21:43:29.37M
2018-04-06T21:43:38.270Z|I-OCEAN7-304-0616641|  26.07   7.623  33.147  32.060 1477.8121 21:43:34.44M
2018-04-06T21:43:43.336Z|I-OCEAN7-304-0616641|  26.07   7.624  33.157  32.070 1477.8260 21:43:39.24M
2018-04-06T21:43:48.399Z|I-OCEAN7-304-0616641|  26.07   7.624  33.095  32.004 1477.7434 21:43:44.31M
2018-04-06T21:43:53.464Z|I-OCEAN7-304-0616641|  26.07   7.624  33.129  32.040 1477.7900 21:43:49.37M
2018-04-06T21:43:58.532Z|I-OCEAN7-304-0616641|  26.07   7.625  33.135  32.045 1477.7990 21:43:54.43M