2018-04-06T21:43:03.336Z|I-OCEAN7-304-0616641| 26.04 7.621 33.189 32.107 1477.8624 21:42:59.24M 2018-04-06T21:43:08.401Z|I-OCEAN7-304-0616641| 26.06 7.621 33.140 32.054 1477.7979 21:43:04.31M 2018-04-06T21:43:13.467Z|I-OCEAN7-304-0616641| 26.02 7.622 33.130 32.043 1477.7839 21:43:09.37M 2018-04-06T21:43:18.531Z|I-OCEAN7-304-0616641| 26.08 7.622 33.146 32.061 1477.8069 21:43:14.43M 2018-04-06T21:43:23.595Z|I-OCEAN7-304-0616641| 26.08 7.622 33.205 32.124 1477.8861 21:43:19.50M 2018-04-06T21:43:28.400Z|I-OCEAN7-304-0616641| 26.07 7.622 33.157 32.071 1477.8220 21:43:24.56M 2018-04-06T21:43:33.468Z|I-OCEAN7-304-0616641| 25.99 7.623 33.198 32.115 1477.8779 21:43:29.37M 2018-04-06T21:43:38.270Z|I-OCEAN7-304-0616641| 26.07 7.623 33.147 32.060 1477.8121 21:43:34.44M 2018-04-06T21:43:43.336Z|I-OCEAN7-304-0616641| 26.07 7.624 33.157 32.070 1477.8260 21:43:39.24M 2018-04-06T21:43:48.399Z|I-OCEAN7-304-0616641| 26.07 7.624 33.095 32.004 1477.7434 21:43:44.31M 2018-04-06T21:43:53.464Z|I-OCEAN7-304-0616641| 26.07 7.624 33.129 32.040 1477.7900 21:43:49.37M 2018-04-06T21:43:58.532Z|I-OCEAN7-304-0616641| 26.07 7.625 33.135 32.045 1477.7990 21:43:54.43M