2018-04-06T21:41:02.035Z|I-OCEAN7-304-0616641|  26.05   7.624  33.163  32.076 1477.8358 21:40:57.92M
2018-04-06T21:41:07.100Z|I-OCEAN7-304-0616641|  25.98   7.624  33.148  32.060 1477.8142 21:41:03.01M
2018-04-06T21:41:12.162Z|I-OCEAN7-304-0616641|  26.06   7.624  33.182  32.097 1477.8604 21:41:08.07M
2018-04-06T21:41:17.230Z|I-OCEAN7-304-0616641|  26.04   7.624  33.182  32.097 1477.8600 21:41:13.13M
2018-04-06T21:41:22.292Z|I-OCEAN7-304-0616641|  26.04   7.624  33.154  32.067 1477.8218 21:41:18.20M
2018-04-06T21:41:27.360Z|I-OCEAN7-304-0616641|  26.03   7.624  33.154  32.067 1477.8221 21:41:23.26M
2018-04-06T21:41:32.425Z|I-OCEAN7-304-0616641|  26.00   7.624  33.127  32.038 1477.7861 21:41:28.32M
2018-04-06T21:41:37.489Z|I-OCEAN7-304-0616641|  26.05   7.624  33.175  32.089 1477.8523 21:41:33.39M
2018-04-06T21:41:42.556Z|I-OCEAN7-304-0616641|  26.05   7.624  33.175  32.089 1477.8516 21:41:38.45M
2018-04-06T21:41:47.619Z|I-OCEAN7-304-0616641|  26.09   7.624  33.204  32.121 1477.8910 21:41:43.52M
2018-04-06T21:41:52.686Z|I-OCEAN7-304-0616641|  25.94   7.624  33.195  32.111 1477.8751 21:41:48.58M
2018-04-06T21:41:57.748Z|I-OCEAN7-304-0616641|  26.08   7.624  33.207  32.124 1477.8929 21:41:53.65M