2018-04-06T21:39:01.253Z|I-OCEAN7-304-0616641|  26.05   7.627  33.243  32.160 1477.9489 21:38:57.15M
2018-04-06T21:39:06.059Z|I-OCEAN7-304-0616641|  26.09   7.627  33.242  32.159 1477.9491 21:39:02.21M
2018-04-06T21:39:11.123Z|I-OCEAN7-304-0616641|  26.09   7.627  33.200  32.113 1477.8923 21:39:07.02M
2018-04-06T21:39:16.184Z|I-OCEAN7-304-0616641|  26.02   7.627  33.209  32.123 1477.9028 21:39:12.09M
2018-04-06T21:39:21.254Z|I-OCEAN7-304-0616641|  26.04   7.627  33.210  32.125 1477.9049 21:39:17.15M
2018-04-06T21:39:26.059Z|I-OCEAN7-304-0616641|  26.00   7.626  33.214  32.130 1477.9093 21:39:22.22M
2018-04-06T21:39:31.124Z|I-OCEAN7-304-0616641|  26.00   7.626  33.117  32.025 1477.7793 21:39:27.02M
2018-04-06T21:39:36.188Z|I-OCEAN7-304-0616641|  26.07   7.626  33.185  32.098 1477.8713 21:39:32.09M
2018-04-06T21:39:41.254Z|I-OCEAN7-304-0616641|  26.00   7.626  33.251  32.169 1477.9579 21:39:37.15M
2018-04-06T21:39:46.318Z|I-OCEAN7-304-0616641|  26.05   7.627  33.245  32.162 1477.9507 21:39:42.22M
2018-04-06T21:39:51.382Z|I-OCEAN7-304-0616641|  26.05   7.626  33.214  32.129 1477.9091 21:39:47.28M
2018-04-06T21:39:56.449Z|I-OCEAN7-304-0616641|  26.01   7.626  33.213  32.129 1477.9071 21:39:52.34M