2018-04-06T21:39:01.253Z|I-OCEAN7-304-0616641| 26.05 7.627 33.243 32.160 1477.9489 21:38:57.15M 2018-04-06T21:39:06.059Z|I-OCEAN7-304-0616641| 26.09 7.627 33.242 32.159 1477.9491 21:39:02.21M 2018-04-06T21:39:11.123Z|I-OCEAN7-304-0616641| 26.09 7.627 33.200 32.113 1477.8923 21:39:07.02M 2018-04-06T21:39:16.184Z|I-OCEAN7-304-0616641| 26.02 7.627 33.209 32.123 1477.9028 21:39:12.09M 2018-04-06T21:39:21.254Z|I-OCEAN7-304-0616641| 26.04 7.627 33.210 32.125 1477.9049 21:39:17.15M 2018-04-06T21:39:26.059Z|I-OCEAN7-304-0616641| 26.00 7.626 33.214 32.130 1477.9093 21:39:22.22M 2018-04-06T21:39:31.124Z|I-OCEAN7-304-0616641| 26.00 7.626 33.117 32.025 1477.7793 21:39:27.02M 2018-04-06T21:39:36.188Z|I-OCEAN7-304-0616641| 26.07 7.626 33.185 32.098 1477.8713 21:39:32.09M 2018-04-06T21:39:41.254Z|I-OCEAN7-304-0616641| 26.00 7.626 33.251 32.169 1477.9579 21:39:37.15M 2018-04-06T21:39:46.318Z|I-OCEAN7-304-0616641| 26.05 7.627 33.245 32.162 1477.9507 21:39:42.22M 2018-04-06T21:39:51.382Z|I-OCEAN7-304-0616641| 26.05 7.626 33.214 32.129 1477.9091 21:39:47.28M 2018-04-06T21:39:56.449Z|I-OCEAN7-304-0616641| 26.01 7.626 33.213 32.129 1477.9071 21:39:52.34M