2018-04-06T21:28:03.837Z|I-OCEAN7-304-0616641|  26.10   7.626  33.183  32.096 1477.8680 21:27:59.69M
2018-04-06T21:28:08.899Z|I-OCEAN7-304-0616641|  26.07   7.626  33.208  32.123 1477.9014 21:28:04.76M
2018-04-06T21:28:13.966Z|I-OCEAN7-304-0616641|  26.07   7.626  33.207  32.122 1477.9004 21:28:09.82M
2018-04-06T21:28:19.031Z|I-OCEAN7-304-0616641|  26.14   7.626  33.206  32.121 1477.9004 21:28:14.89M
2018-04-06T21:28:24.094Z|I-OCEAN7-304-0616641|  26.07   7.627  33.205  32.119 1477.8982 21:28:19.95M
2018-04-06T21:28:29.162Z|I-OCEAN7-304-0616641|  26.07   7.626  33.204  32.119 1477.8971 21:28:25.03M
2018-04-06T21:28:34.226Z|I-OCEAN7-304-0616641|  26.08   7.626  33.158  32.069 1477.8350 21:28:30.10M
2018-04-06T21:28:39.290Z|I-OCEAN7-304-0616641|  26.08   7.626  33.125  32.034 1477.7916 21:28:35.16M
2018-04-06T21:28:44.356Z|I-OCEAN7-304-0616641|  26.09   7.626  33.167  32.079 1477.8469 21:28:40.22M
2018-04-06T21:28:49.419Z|I-OCEAN7-304-0616641|  26.09   7.626  33.139  32.049 1477.8094 21:28:45.29M
2018-04-06T21:28:54.486Z|I-OCEAN7-304-0616641|  26.09   7.626  33.140  32.049 1477.8105 21:28:50.35M
2018-04-06T21:28:59.552Z|I-OCEAN7-304-0616641|  26.09   7.626  33.153  32.064 1477.8269 21:28:55.42M