2018-04-06T21:21:04.737Z|I-OCEAN7-304-0616641|  26.13   7.622  33.134  32.047 1477.7937 21:21:00.58M
2018-04-06T21:21:09.800Z|I-OCEAN7-304-0616641|  26.13   7.622  33.109  32.020 1477.7593 21:21:05.64M
2018-04-06T21:21:14.867Z|I-OCEAN7-304-0616641|  26.13   7.622  33.116  32.028 1477.7690 21:21:10.70M
2018-04-06T21:21:19.932Z|I-OCEAN7-304-0616641|  26.16   7.622  33.115  32.026 1477.7678 21:21:15.77M
2018-04-06T21:21:24.998Z|I-OCEAN7-304-0616641|  26.09   7.622  33.102  32.012 1477.7498 21:21:20.83M
2018-04-06T21:21:30.063Z|I-OCEAN7-304-0616641|  26.11   7.622  33.089  31.999 1477.7333 21:21:25.90M
2018-04-06T21:21:35.128Z|I-OCEAN7-304-0616641|  26.08   7.623  33.143  32.057 1477.8054 21:21:30.96M
2018-04-06T21:21:40.192Z|I-OCEAN7-304-0616641|  26.08   7.623  33.185  32.101 1477.8613 21:21:36.05M
2018-04-06T21:21:45.256Z|I-OCEAN7-304-0616641|  26.08   7.623  33.154  32.069 1477.8206 21:21:41.11M
2018-04-06T21:21:50.324Z|I-OCEAN7-304-0616641|  26.09   7.623  33.092  32.002 1477.7374 21:21:46.17M
2018-04-06T21:21:55.388Z|I-OCEAN7-304-0616641|  26.15   7.623  33.082  31.991 1477.7252 21:21:51.24M