2018-04-06T21:19:03.435Z|I-OCEAN7-304-0616641|  26.19   7.619  33.151  32.068 1477.8068 21:18:59.28M
2018-04-06T21:19:08.501Z|I-OCEAN7-304-0616641|  26.10   7.619  33.142  32.059 1477.7941 21:19:04.34M
2018-04-06T21:19:13.567Z|I-OCEAN7-304-0616641|  26.10   7.619  33.127  32.042 1477.7743 21:19:09.41M
2018-04-06T21:19:18.631Z|I-OCEAN7-304-0616641|  26.11   7.619  33.078  31.990 1477.7104 21:19:14.47M
2018-04-06T21:19:23.696Z|I-OCEAN7-304-0616641|  26.10   7.620  33.078  31.990 1477.7108 21:19:19.53M
2018-04-06T21:19:28.761Z|I-OCEAN7-304-0616641|  26.14   7.620  33.087  31.998 1477.7233 21:19:24.60M
2018-04-06T21:19:33.828Z|I-OCEAN7-304-0616641|  26.20   7.620  33.087  31.999 1477.7256 21:19:29.66M
2018-04-06T21:19:38.888Z|I-OCEAN7-304-0616641|  26.08   7.620  33.176  32.094 1477.8414 21:19:34.73M
2018-04-06T21:19:43.957Z|I-OCEAN7-304-0616641|  26.13   7.620  33.176  32.093 1477.8438 21:19:39.79M
2018-04-06T21:19:49.022Z|I-OCEAN7-304-0616641|  26.11   7.621  33.170  32.087 1477.8373 21:19:44.86M
2018-04-06T21:19:54.086Z|I-OCEAN7-304-0616641|  26.18   7.621  33.170  32.086 1477.8391 21:19:49.92M
2018-04-06T21:19:58.890Z|I-OCEAN7-304-0616641|  26.12   7.621  33.160  32.076 1477.8256 21:19:55.00M