2018-04-06T21:19:03.435Z|I-OCEAN7-304-0616641| 26.19 7.619 33.151 32.068 1477.8068 21:18:59.28M 2018-04-06T21:19:08.501Z|I-OCEAN7-304-0616641| 26.10 7.619 33.142 32.059 1477.7941 21:19:04.34M 2018-04-06T21:19:13.567Z|I-OCEAN7-304-0616641| 26.10 7.619 33.127 32.042 1477.7743 21:19:09.41M 2018-04-06T21:19:18.631Z|I-OCEAN7-304-0616641| 26.11 7.619 33.078 31.990 1477.7104 21:19:14.47M 2018-04-06T21:19:23.696Z|I-OCEAN7-304-0616641| 26.10 7.620 33.078 31.990 1477.7108 21:19:19.53M 2018-04-06T21:19:28.761Z|I-OCEAN7-304-0616641| 26.14 7.620 33.087 31.998 1477.7233 21:19:24.60M 2018-04-06T21:19:33.828Z|I-OCEAN7-304-0616641| 26.20 7.620 33.087 31.999 1477.7256 21:19:29.66M 2018-04-06T21:19:38.888Z|I-OCEAN7-304-0616641| 26.08 7.620 33.176 32.094 1477.8414 21:19:34.73M 2018-04-06T21:19:43.957Z|I-OCEAN7-304-0616641| 26.13 7.620 33.176 32.093 1477.8438 21:19:39.79M 2018-04-06T21:19:49.022Z|I-OCEAN7-304-0616641| 26.11 7.621 33.170 32.087 1477.8373 21:19:44.86M 2018-04-06T21:19:54.086Z|I-OCEAN7-304-0616641| 26.18 7.621 33.170 32.086 1477.8391 21:19:49.92M 2018-04-06T21:19:58.890Z|I-OCEAN7-304-0616641| 26.12 7.621 33.160 32.076 1477.8256 21:19:55.00M