2018-04-06T21:17:01.875Z|I-OCEAN7-304-0616641|  26.09   7.619  33.159  32.077 1477.8162 21:16:57.75M
2018-04-06T21:17:06.941Z|I-OCEAN7-304-0616641|  26.09   7.619  33.134  32.050 1477.7838 21:17:02.77M
2018-04-06T21:17:12.005Z|I-OCEAN7-304-0616641|  26.12   7.619  33.095  32.008 1477.7311 21:17:07.83M
2018-04-06T21:17:17.069Z|I-OCEAN7-304-0616641|  26.06   7.618  33.132  32.048 1477.7781 21:17:12.90M
2018-04-06T21:17:22.135Z|I-OCEAN7-304-0616641|  26.10   7.618  33.131  32.048 1477.7772 21:17:17.96M
2018-04-06T21:17:27.199Z|I-OCEAN7-304-0616641|  26.10   7.618  33.147  32.065 1477.7982 21:17:23.04M
2018-04-06T21:17:32.265Z|I-OCEAN7-304-0616641|  26.10   7.618  33.137  32.055 1477.7849 21:17:28.11M
2018-04-06T21:17:37.331Z|I-OCEAN7-304-0616641|  26.10   7.618  33.083  31.997 1477.7133 21:17:33.17M
2018-04-06T21:17:42.395Z|I-OCEAN7-304-0616641|  26.10   7.618  33.109  32.024 1477.7483 21:17:38.24M
2018-04-06T21:17:47.461Z|I-OCEAN7-304-0616641|  26.11   7.618  33.200  32.121 1477.8693 21:17:43.30M
2018-04-06T21:17:52.523Z|I-OCEAN7-304-0616641|  26.07   7.622  33.199  32.118 1477.8778 21:17:48.36M
2018-04-06T21:17:57.591Z|I-OCEAN7-304-0616641|  26.07   7.622  33.190  32.107 1477.8666 21:17:53.43M