2018-04-06T21:17:01.875Z|I-OCEAN7-304-0616641| 26.09 7.619 33.159 32.077 1477.8162 21:16:57.75M 2018-04-06T21:17:06.941Z|I-OCEAN7-304-0616641| 26.09 7.619 33.134 32.050 1477.7838 21:17:02.77M 2018-04-06T21:17:12.005Z|I-OCEAN7-304-0616641| 26.12 7.619 33.095 32.008 1477.7311 21:17:07.83M 2018-04-06T21:17:17.069Z|I-OCEAN7-304-0616641| 26.06 7.618 33.132 32.048 1477.7781 21:17:12.90M 2018-04-06T21:17:22.135Z|I-OCEAN7-304-0616641| 26.10 7.618 33.131 32.048 1477.7772 21:17:17.96M 2018-04-06T21:17:27.199Z|I-OCEAN7-304-0616641| 26.10 7.618 33.147 32.065 1477.7982 21:17:23.04M 2018-04-06T21:17:32.265Z|I-OCEAN7-304-0616641| 26.10 7.618 33.137 32.055 1477.7849 21:17:28.11M 2018-04-06T21:17:37.331Z|I-OCEAN7-304-0616641| 26.10 7.618 33.083 31.997 1477.7133 21:17:33.17M 2018-04-06T21:17:42.395Z|I-OCEAN7-304-0616641| 26.10 7.618 33.109 32.024 1477.7483 21:17:38.24M 2018-04-06T21:17:47.461Z|I-OCEAN7-304-0616641| 26.11 7.618 33.200 32.121 1477.8693 21:17:43.30M 2018-04-06T21:17:52.523Z|I-OCEAN7-304-0616641| 26.07 7.622 33.199 32.118 1477.8778 21:17:48.36M 2018-04-06T21:17:57.591Z|I-OCEAN7-304-0616641| 26.07 7.622 33.190 32.107 1477.8666 21:17:53.43M