2018-04-06T21:11:02.772Z|I-OCEAN7-304-0616641|  26.15   7.627  33.166  32.077 1477.8486 21:10:58.59M
2018-04-06T21:11:07.933Z|I-OCEAN7-304-0616641|  26.16   7.627  33.167  32.078 1477.8490 21:11:03.65M
2018-04-06T21:11:12.903Z|I-OCEAN7-304-0616641|  26.13   7.626  33.109  32.016 1477.7708 21:11:08.81M
2018-04-06T21:11:17.969Z|I-OCEAN7-304-0616641|  26.13   7.626  33.175  32.087 1477.8583 21:11:13.78M
2018-04-06T21:11:23.034Z|I-OCEAN7-304-0616641|  26.12   7.627  33.182  32.094 1477.8689 21:11:18.85M
2018-04-06T21:11:28.101Z|I-OCEAN7-304-0616641|  26.12   7.627  33.183  32.095 1477.8705 21:11:23.91M
2018-04-06T21:11:33.166Z|I-OCEAN7-304-0616641|  26.12   7.627  33.268  32.186 1477.9840 21:11:29.00M
2018-04-06T21:11:38.230Z|I-OCEAN7-304-0616641|  26.12   7.627  33.226  32.142 1477.9280 21:11:34.06M
2018-04-06T21:11:43.296Z|I-OCEAN7-304-0616641|  26.11   7.630  33.186  32.096 1477.8835 21:11:39.12M
2018-04-06T21:11:48.362Z|I-OCEAN7-304-0616641|  26.15   7.630  33.154  32.061 1477.8423 21:11:44.19M
2018-04-06T21:11:53.426Z|I-OCEAN7-304-0616641|  26.13   7.630  33.164  32.071 1477.8544 21:11:49.25M
2018-04-06T21:11:58.490Z|I-OCEAN7-304-0616641|  26.10   7.630  33.138  32.044 1477.8201 21:11:54.31M