2018-04-06T21:06:04.977Z|I-OCEAN7-304-0616641|  26.12   7.623  33.151  32.065 1477.8173 21:06:00.82M
2018-04-06T21:06:10.042Z|I-OCEAN7-304-0616641|  26.12   7.623  33.151  32.065 1477.8177 21:06:05.84M
2018-04-06T21:06:15.109Z|I-OCEAN7-304-0616641|  26.12   7.623  33.123  32.034 1477.7805 21:06:10.90M
2018-04-06T21:06:20.173Z|I-OCEAN7-304-0616641|  26.14   7.623  33.088  31.997 1477.7343 21:06:15.97M
2018-04-06T21:06:25.239Z|I-OCEAN7-304-0616641|  26.16   7.623  33.120  32.031 1477.7772 21:06:21.05M
2018-04-06T21:06:30.304Z|I-OCEAN7-304-0616641|  26.13   7.623  33.130  32.041 1477.7899 21:06:26.12M
2018-04-06T21:06:35.367Z|I-OCEAN7-304-0616641|  26.19   7.623  33.165  32.080 1477.8379 21:06:31.18M
2018-04-06T21:06:40.435Z|I-OCEAN7-304-0616641|  26.09   7.623  33.166  32.080 1477.8363 21:06:36.24M
2018-04-06T21:06:45.499Z|I-OCEAN7-304-0616641|  26.18   7.623  33.206  32.124 1477.8905 21:06:41.31M
2018-04-06T21:06:50.564Z|I-OCEAN7-304-0616641|  26.08   7.623  33.156  32.070 1477.8231 21:06:46.37M
2018-04-06T21:06:55.628Z|I-OCEAN7-304-0616641|  26.22   7.623  33.195  32.112 1477.8773 21:06:51.44M