2018-04-06T21:02:03.156Z|I-OCEAN7-304-0616641|  26.08   7.616  33.080  31.995 1477.7035 21:01:58.94M
2018-04-06T21:02:08.218Z|I-OCEAN7-304-0616641|  26.06   7.616  33.081  31.996 1477.7052 21:02:04.03M
2018-04-06T21:02:13.286Z|I-OCEAN7-304-0616641|  26.06   7.617  33.142  32.061 1477.7880 21:02:09.09M
2018-04-06T21:02:18.351Z|I-OCEAN7-304-0616641|  26.07   7.617  33.172  32.093 1477.8276 21:02:14.15M
2018-04-06T21:02:23.418Z|I-OCEAN7-304-0616641|  26.10   7.617  33.164  32.084 1477.8185 21:02:19.22M
2018-04-06T21:02:28.483Z|I-OCEAN7-304-0616641|  26.13   7.618  33.056  31.968 1477.6771 21:02:24.28M
2018-04-06T21:02:33.547Z|I-OCEAN7-304-0616641|  26.07   7.617  33.082  31.996 1477.7100 21:02:29.35M
2018-04-06T21:02:38.609Z|I-OCEAN7-304-0616641|  26.09   7.617  33.111  32.027 1477.7485 21:02:34.41M
2018-04-06T21:02:43.675Z|I-OCEAN7-304-0616641|  26.09   7.617  33.111  32.027 1477.7487 21:02:39.47M
2018-04-06T21:02:48.573Z|I-OCEAN7-304-0616641|  26.06   7.617  33.089  32.004 1477.7184 21:02:44.53M
2018-04-06T21:02:53.547Z|I-OCEAN7-304-0616641|  26.08   7.617  33.145  32.063 1477.7910 21:02:49.44M
2018-04-06T21:02:58.609Z|I-OCEAN7-304-0616641|  26.11   7.617  33.145  32.064 1477.7920 21:02:54.41M