2018-04-06T21:00:02.114Z|I-OCEAN7-304-0616641|  26.18   7.613  33.079  31.996 1477.6947 20:59:57.90M
2018-04-06T21:00:06.918Z|I-OCEAN7-304-0616641|  26.08   7.613  33.089  32.007 1477.7067 21:00:02.96M
2018-04-06T21:00:11.723Z|I-OCEAN7-304-0616641|  26.17   7.613  33.089  32.008 1477.7098 21:00:07.77M
2018-04-06T21:00:16.786Z|I-OCEAN7-304-0616641|  26.17   7.613  33.090  32.008 1477.7109 21:00:12.58M
2018-04-06T21:00:21.854Z|I-OCEAN7-304-0616641|  26.18   7.613  33.084  32.002 1477.7032 21:00:17.64M
2018-04-06T21:00:26.919Z|I-OCEAN7-304-0616641|  26.11   7.613  33.121  32.041 1477.7506 21:00:22.71M
2018-04-06T21:00:31.986Z|I-OCEAN7-304-0616641|  26.11   7.613  33.070  31.987 1477.6843 21:00:27.77M
2018-04-06T21:00:37.052Z|I-OCEAN7-304-0616641|  26.10   7.613  33.064  31.980 1477.6750 21:00:32.83M
2018-04-06T21:00:42.114Z|I-OCEAN7-304-0616641|  26.15   7.613  33.086  32.004 1477.7051 21:00:37.90M
2018-04-06T21:00:47.183Z|I-OCEAN7-304-0616641|  26.15   7.613  33.108  32.027 1477.7350 21:00:42.96M
2018-04-06T21:00:52.247Z|I-OCEAN7-304-0616641|  26.07   7.614  33.102  32.021 1477.7267 21:00:48.05M
2018-04-06T21:00:57.310Z|I-OCEAN7-304-0616641|  26.11   7.614  33.026  31.939 1477.6251 21:00:53.11M