2018-04-06T20:55:04.577Z|I-OCEAN7-304-0616641|  26.14   7.617  33.159  32.079 1477.8114 20:55:00.36M
2018-04-06T20:55:09.643Z|I-OCEAN7-304-0616641|  26.13   7.617  33.152  32.071 1477.8031 20:55:05.42M
2018-04-06T20:55:14.710Z|I-OCEAN7-304-0616641|  26.13   7.617  33.167  32.088 1477.8239 20:55:10.49M
2018-04-06T20:55:19.771Z|I-OCEAN7-304-0616641|  26.13   7.620  33.145  32.060 1477.8020 20:55:15.55M
2018-04-06T20:55:24.838Z|I-OCEAN7-304-0616641|  26.13   7.621  33.144  32.060 1477.8031 20:55:20.61M
2018-04-06T20:55:29.904Z|I-OCEAN7-304-0616641|  26.09   7.621  33.087  31.998 1477.7261 20:55:25.68M
2018-04-06T20:55:34.969Z|I-OCEAN7-304-0616641|  26.07   7.621  33.172  32.089 1477.8392 20:55:30.74M
2018-04-06T20:55:40.033Z|I-OCEAN7-304-0616641|  26.10   7.621  33.172  32.089 1477.8397 20:55:35.81M
2018-04-06T20:55:45.099Z|I-OCEAN7-304-0616641|  26.08   7.621  33.180  32.098 1477.8495 20:55:40.87M
2018-04-06T20:55:50.165Z|I-OCEAN7-304-0616641|  26.14   7.621  33.147  32.061 1477.8066 20:55:45.93M
2018-04-06T20:55:55.227Z|I-OCEAN7-304-0616641|  26.13   7.621  33.118  32.031 1477.7690 20:55:51.02M