2018-04-06T20:53:03.277Z|I-OCEAN7-304-0616641|  26.13   7.618  33.158  32.077 1477.8151 20:52:59.06M
2018-04-06T20:53:08.342Z|I-OCEAN7-304-0616641|  26.11   7.618  33.151  32.069 1477.8049 20:53:04.12M
2018-04-06T20:53:13.405Z|I-OCEAN7-304-0616641|  26.12   7.618  33.120  32.036 1477.7639 20:53:09.19M
2018-04-06T20:53:18.472Z|I-OCEAN7-304-0616641|  26.12   7.618  33.121  32.037 1477.7632 20:53:14.25M
2018-04-06T20:53:23.538Z|I-OCEAN7-304-0616641|  26.16   7.618  33.120  32.036 1477.7632 20:53:19.31M
2018-04-06T20:53:28.628Z|I-OCEAN7-304-0616641|  26.15   7.618  33.120  32.036 1477.7611 20:53:24.38M
2018-04-06T20:53:33.664Z|I-OCEAN7-304-0616641|  26.15   7.617  33.072  31.985 1477.6971 20:53:29.44M
2018-04-06T20:53:38.732Z|I-OCEAN7-304-0616641|  26.15   7.617  33.078  31.992 1477.7054 20:53:34.50M
2018-04-06T20:53:43.798Z|I-OCEAN7-304-0616641|  26.15   7.617  33.062  31.974 1477.6841 20:53:39.57M
2018-04-06T20:53:48.862Z|I-OCEAN7-304-0616641|  26.15   7.617  33.103  32.019 1477.7391 20:53:44.63M
2018-04-06T20:53:53.928Z|I-OCEAN7-304-0616641|  26.15   7.617  33.093  32.008 1477.7247 20:53:49.70M
2018-04-06T20:53:58.993Z|I-OCEAN7-304-0616641|  26.15   7.617  33.127  32.045 1477.7694 20:53:54.76M