2018-04-06T20:51:01.715Z|I-OCEAN7-304-0616641|  26.09   7.617  33.115  32.031 1477.7537 20:50:57.48M
2018-04-06T20:51:06.780Z|I-OCEAN7-304-0616641|  26.12   7.617  33.157  32.077 1477.8099 20:51:02.55M
2018-04-06T20:51:11.844Z|I-OCEAN7-304-0616641|  26.11   7.617  33.107  32.023 1477.7440 20:51:07.61M
2018-04-06T20:51:16.910Z|I-OCEAN7-304-0616641|  26.11   7.618  33.073  31.986 1477.6991 20:51:12.67M
2018-04-06T20:51:21.974Z|I-OCEAN7-304-0616641|  26.11   7.618  33.108  32.023 1477.7467 20:51:17.74M
2018-04-06T20:51:27.042Z|I-OCEAN7-304-0616641|  26.08   7.618  33.108  32.023 1477.7463 20:51:22.80M
2018-04-06T20:51:32.104Z|I-OCEAN7-304-0616641|  26.12   7.618  33.183  32.103 1477.8475 20:51:27.87M
2018-04-06T20:51:37.170Z|I-OCEAN7-304-0616641|  26.11   7.618  33.183  32.103 1477.8477 20:51:32.93M
2018-04-06T20:51:42.235Z|I-OCEAN7-304-0616641|  26.14   7.618  33.183  32.103 1477.8472 20:51:38.01M
2018-04-06T20:51:47.302Z|I-OCEAN7-304-0616641|  26.12   7.618  33.167  32.087 1477.8257 20:51:43.08M
2018-04-06T20:51:52.366Z|I-OCEAN7-304-0616641|  26.09   7.617  33.147  32.066 1477.7969 20:51:48.14M
2018-04-06T20:51:57.431Z|I-OCEAN7-304-0616641|  26.09   7.617  33.164  32.084 1477.8184 20:51:53.21M