2018-04-06T20:49:00.153Z|I-OCEAN7-304-0616641|  26.08   7.614  33.146  32.068 1477.7855 20:48:55.91M
2018-04-06T20:49:05.219Z|I-OCEAN7-304-0616641|  26.09   7.613  33.145  32.067 1477.7827 20:49:00.97M
2018-04-06T20:49:10.283Z|I-OCEAN7-304-0616641|  26.09   7.613  33.143  32.065 1477.7792 20:49:06.05M
2018-04-06T20:49:15.348Z|I-OCEAN7-304-0616641|  26.12   7.613  33.143  32.065 1477.7800 20:49:11.12M
2018-04-06T20:49:20.412Z|I-OCEAN7-304-0616641|  26.12   7.613  33.149  32.071 1477.7882 20:49:16.18M
2018-04-06T20:49:25.479Z|I-OCEAN7-304-0616641|  26.11   7.613  33.149  32.072 1477.7888 20:49:21.25M
2018-04-06T20:49:30.543Z|I-OCEAN7-304-0616641|  26.11   7.614  33.106  32.025 1477.7314 20:49:26.31M
2018-04-06T20:49:35.609Z|I-OCEAN7-304-0616641|  26.12   7.614  33.106  32.024 1477.7321 20:49:31.37M
2018-04-06T20:49:40.674Z|I-OCEAN7-304-0616641|  26.08   7.614  33.097  32.015 1477.7213 20:49:36.44M
2018-04-06T20:49:45.737Z|I-OCEAN7-304-0616641|  26.16   7.614  33.130  32.050 1477.7670 20:49:41.50M
2018-04-06T20:49:50.804Z|I-OCEAN7-304-0616641|  26.06   7.615  33.140  32.060 1477.7799 20:49:46.56M
2018-04-06T20:49:55.871Z|I-OCEAN7-304-0616641|  26.12   7.615  33.156  32.077 1477.8030 20:49:51.63M