2018-04-06T20:45:02.356Z|I-OCEAN7-304-0616641| 26.10 7.608 33.111 32.035 1477.7231 20:44:58.13M 2018-04-06T20:45:07.420Z|I-OCEAN7-304-0616641| 26.03 7.608 33.131 32.057 1477.7494 20:45:03.18M 2018-04-06T20:45:12.486Z|I-OCEAN7-304-0616641| 26.14 7.608 33.170 32.099 1477.8025 20:45:08.24M 2018-04-06T20:45:17.551Z|I-OCEAN7-304-0616641| 26.06 7.608 33.170 32.099 1477.8015 20:45:13.31M 2018-04-06T20:45:22.614Z|I-OCEAN7-304-0616641| 26.11 7.608 33.119 32.043 1477.7340 20:45:18.37M 2018-04-06T20:45:27.680Z|I-OCEAN7-304-0616641| 26.10 7.608 33.119 32.043 1477.7341 20:45:23.43M 2018-04-06T20:45:32.746Z|I-OCEAN7-304-0616641| 26.10 7.608 33.118 32.043 1477.7333 20:45:28.50M 2018-04-06T20:45:37.812Z|I-OCEAN7-304-0616641| 26.03 7.608 33.118 32.043 1477.7323 20:45:33.56M 2018-04-06T20:45:42.877Z|I-OCEAN7-304-0616641| 26.11 7.608 33.090 32.012 1477.6951 20:45:38.63M 2018-04-06T20:45:47.939Z|I-OCEAN7-304-0616641| 26.07 7.608 33.145 32.072 1477.7689 20:45:43.69M 2018-04-06T20:45:52.744Z|I-OCEAN7-304-0616641| 26.16 7.608 33.145 32.072 1477.7699 20:45:48.75M 2018-04-06T20:45:57.810Z|I-OCEAN7-304-0616641| 26.08 7.608 33.144 32.071 1477.7679 20:45:53.56M