2018-04-06T20:40:03.777Z|I-OCEAN7-304-0616641|  26.04   7.599  33.079  32.009 1477.6567 20:39:59.51M
2018-04-06T20:40:08.839Z|I-OCEAN7-304-0616641|  26.08   7.600  33.069  31.999 1477.6448 20:40:04.58M
2018-04-06T20:40:13.647Z|I-OCEAN7-304-0616641|  26.08   7.600  33.025  31.951 1477.5861 20:40:09.64M
2018-04-06T20:40:18.711Z|I-OCEAN7-304-0616641|  26.07   7.600  33.049  31.976 1477.6168 20:40:14.45M
2018-04-06T20:40:23.776Z|I-OCEAN7-304-0616641|  26.07   7.599  33.085  32.016 1477.6649 20:40:19.52M
2018-04-06T20:40:28.842Z|I-OCEAN7-304-0616641|  26.19   7.599  33.106  32.038 1477.6946 20:40:24.58M
2018-04-06T20:40:33.947Z|I-OCEAN7-304-0616641|  26.12   7.599  33.131  32.065 1477.7271 20:40:29.65M
2018-04-06T20:40:38.972Z|I-OCEAN7-304-0616641|  26.14   7.600  33.130  32.064 1477.7271 20:40:34.75M
2018-04-06T20:40:44.037Z|I-OCEAN7-304-0616641|  26.02   7.600  33.145  32.079 1477.7451 20:40:39.77M
2018-04-06T20:40:49.098Z|I-OCEAN7-304-0616641|  26.12   7.600  33.121  32.053 1477.7156 20:40:44.84M
2018-04-06T20:40:54.165Z|I-OCEAN7-304-0616641|  26.12   7.601  33.127  32.059 1477.7246 20:40:49.90M
2018-04-06T20:40:59.233Z|I-OCEAN7-304-0616641|  26.12   7.601  33.128  32.060 1477.7273 20:40:54.96M