2018-04-06T20:40:03.777Z|I-OCEAN7-304-0616641| 26.04 7.599 33.079 32.009 1477.6567 20:39:59.51M 2018-04-06T20:40:08.839Z|I-OCEAN7-304-0616641| 26.08 7.600 33.069 31.999 1477.6448 20:40:04.58M 2018-04-06T20:40:13.647Z|I-OCEAN7-304-0616641| 26.08 7.600 33.025 31.951 1477.5861 20:40:09.64M 2018-04-06T20:40:18.711Z|I-OCEAN7-304-0616641| 26.07 7.600 33.049 31.976 1477.6168 20:40:14.45M 2018-04-06T20:40:23.776Z|I-OCEAN7-304-0616641| 26.07 7.599 33.085 32.016 1477.6649 20:40:19.52M 2018-04-06T20:40:28.842Z|I-OCEAN7-304-0616641| 26.19 7.599 33.106 32.038 1477.6946 20:40:24.58M 2018-04-06T20:40:33.947Z|I-OCEAN7-304-0616641| 26.12 7.599 33.131 32.065 1477.7271 20:40:29.65M 2018-04-06T20:40:38.972Z|I-OCEAN7-304-0616641| 26.14 7.600 33.130 32.064 1477.7271 20:40:34.75M 2018-04-06T20:40:44.037Z|I-OCEAN7-304-0616641| 26.02 7.600 33.145 32.079 1477.7451 20:40:39.77M 2018-04-06T20:40:49.098Z|I-OCEAN7-304-0616641| 26.12 7.600 33.121 32.053 1477.7156 20:40:44.84M 2018-04-06T20:40:54.165Z|I-OCEAN7-304-0616641| 26.12 7.601 33.127 32.059 1477.7246 20:40:49.90M 2018-04-06T20:40:59.233Z|I-OCEAN7-304-0616641| 26.12 7.601 33.128 32.060 1477.7273 20:40:54.96M