2018-04-06T20:36:00.653Z|I-OCEAN7-304-0616641|  26.08   7.597  33.080  32.012 1477.6526 20:35:56.38M
2018-04-06T20:36:05.715Z|I-OCEAN7-304-0616641|  26.08   7.597  33.080  32.012 1477.6532 20:36:01.45M
2018-04-06T20:36:10.783Z|I-OCEAN7-304-0616641|  26.08   7.598  33.079  32.011 1477.6536 20:36:06.51M
2018-04-06T20:36:15.848Z|I-OCEAN7-304-0616641|  26.06   7.598  33.046  31.974 1477.6094 20:36:11.58M
2018-04-06T20:36:20.913Z|I-OCEAN7-304-0616641|  26.07   7.599  33.040  31.967 1477.6034 20:36:16.64M
2018-04-06T20:36:25.977Z|I-OCEAN7-304-0616641|  26.10   7.599  33.013  31.939 1477.5695 20:36:21.70M
2018-04-06T20:36:31.042Z|I-OCEAN7-304-0616641|  26.09   7.599  33.038  31.965 1477.6023 20:36:26.77M
2018-04-06T20:36:36.107Z|I-OCEAN7-304-0616641|  26.09   7.600  32.994  31.917 1477.5443 20:36:31.83M
2018-04-06T20:36:41.174Z|I-OCEAN7-304-0616641|  26.08   7.600  33.000  31.924 1477.5537 20:36:36.89M
2018-04-06T20:36:46.239Z|I-OCEAN7-304-0616641|  26.01   7.600  33.013  31.938 1477.5710 20:36:41.96M
2018-04-06T20:36:51.303Z|I-OCEAN7-304-0616641|  26.14   7.600  33.029  31.954 1477.5946 20:36:47.05M
2018-04-06T20:36:56.367Z|I-OCEAN7-304-0616641|  26.10   7.600  33.031  31.956 1477.5953 20:36:52.11M