2018-04-06T20:36:00.653Z|I-OCEAN7-304-0616641| 26.08 7.597 33.080 32.012 1477.6526 20:35:56.38M 2018-04-06T20:36:05.715Z|I-OCEAN7-304-0616641| 26.08 7.597 33.080 32.012 1477.6532 20:36:01.45M 2018-04-06T20:36:10.783Z|I-OCEAN7-304-0616641| 26.08 7.598 33.079 32.011 1477.6536 20:36:06.51M 2018-04-06T20:36:15.848Z|I-OCEAN7-304-0616641| 26.06 7.598 33.046 31.974 1477.6094 20:36:11.58M 2018-04-06T20:36:20.913Z|I-OCEAN7-304-0616641| 26.07 7.599 33.040 31.967 1477.6034 20:36:16.64M 2018-04-06T20:36:25.977Z|I-OCEAN7-304-0616641| 26.10 7.599 33.013 31.939 1477.5695 20:36:21.70M 2018-04-06T20:36:31.042Z|I-OCEAN7-304-0616641| 26.09 7.599 33.038 31.965 1477.6023 20:36:26.77M 2018-04-06T20:36:36.107Z|I-OCEAN7-304-0616641| 26.09 7.600 32.994 31.917 1477.5443 20:36:31.83M 2018-04-06T20:36:41.174Z|I-OCEAN7-304-0616641| 26.08 7.600 33.000 31.924 1477.5537 20:36:36.89M 2018-04-06T20:36:46.239Z|I-OCEAN7-304-0616641| 26.01 7.600 33.013 31.938 1477.5710 20:36:41.96M 2018-04-06T20:36:51.303Z|I-OCEAN7-304-0616641| 26.14 7.600 33.029 31.954 1477.5946 20:36:47.05M 2018-04-06T20:36:56.367Z|I-OCEAN7-304-0616641| 26.10 7.600 33.031 31.956 1477.5953 20:36:52.11M