2018-04-06T20:34:04.155Z|I-OCEAN7-304-0616641| 26.10 7.601 32.973 31.894 1477.5186 20:33:59.87M 2018-04-06T20:34:09.221Z|I-OCEAN7-304-0616641| 26.11 7.600 33.058 31.986 1477.6322 20:34:04.94M 2018-04-06T20:34:14.286Z|I-OCEAN7-304-0616641| 26.06 7.601 33.086 32.016 1477.6692 20:34:10.02M 2018-04-06T20:34:19.354Z|I-OCEAN7-304-0616641| 25.99 7.601 33.129 32.061 1477.7257 20:34:15.09M 2018-04-06T20:34:24.416Z|I-OCEAN7-304-0616641| 26.13 7.598 33.106 32.040 1477.6896 20:34:20.15M 2018-04-06T20:34:29.482Z|I-OCEAN7-304-0616641| 26.03 7.597 33.058 31.989 1477.6233 20:34:25.21M 2018-04-06T20:34:34.547Z|I-OCEAN7-304-0616641| 26.08 7.597 33.010 31.937 1477.5590 20:34:30.28M 2018-04-06T20:34:39.608Z|I-OCEAN7-304-0616641| 26.07 7.597 32.979 31.904 1477.5175 20:34:35.34M 2018-04-06T20:34:44.675Z|I-OCEAN7-304-0616641| 26.04 7.597 32.979 31.905 1477.5160 20:34:40.40M 2018-04-06T20:34:49.740Z|I-OCEAN7-304-0616641| 26.08 7.596 32.979 31.905 1477.5151 20:34:45.47M 2018-04-06T20:34:54.806Z|I-OCEAN7-304-0616641| 26.12 7.596 33.008 31.936 1477.5531 20:34:50.53M 2018-04-06T20:34:59.872Z|I-OCEAN7-304-0616641| 25.98 7.595 33.009 31.937 1477.5503 20:34:55.60M