2018-04-06T20:34:04.155Z|I-OCEAN7-304-0616641|  26.10   7.601  32.973  31.894 1477.5186 20:33:59.87M
2018-04-06T20:34:09.221Z|I-OCEAN7-304-0616641|  26.11   7.600  33.058  31.986 1477.6322 20:34:04.94M
2018-04-06T20:34:14.286Z|I-OCEAN7-304-0616641|  26.06   7.601  33.086  32.016 1477.6692 20:34:10.02M
2018-04-06T20:34:19.354Z|I-OCEAN7-304-0616641|  25.99   7.601  33.129  32.061 1477.7257 20:34:15.09M
2018-04-06T20:34:24.416Z|I-OCEAN7-304-0616641|  26.13   7.598  33.106  32.040 1477.6896 20:34:20.15M
2018-04-06T20:34:29.482Z|I-OCEAN7-304-0616641|  26.03   7.597  33.058  31.989 1477.6233 20:34:25.21M
2018-04-06T20:34:34.547Z|I-OCEAN7-304-0616641|  26.08   7.597  33.010  31.937 1477.5590 20:34:30.28M
2018-04-06T20:34:39.608Z|I-OCEAN7-304-0616641|  26.07   7.597  32.979  31.904 1477.5175 20:34:35.34M
2018-04-06T20:34:44.675Z|I-OCEAN7-304-0616641|  26.04   7.597  32.979  31.905 1477.5160 20:34:40.40M
2018-04-06T20:34:49.740Z|I-OCEAN7-304-0616641|  26.08   7.596  32.979  31.905 1477.5151 20:34:45.47M
2018-04-06T20:34:54.806Z|I-OCEAN7-304-0616641|  26.12   7.596  33.008  31.936 1477.5531 20:34:50.53M
2018-04-06T20:34:59.872Z|I-OCEAN7-304-0616641|  25.98   7.595  33.009  31.937 1477.5503 20:34:55.60M