2018-04-06T20:27:05.055Z|I-OCEAN7-304-0616641| 26.02 7.565 32.662 31.593 1477.0065 20:27:00.76M 2018-04-06T20:27:10.120Z|I-OCEAN7-304-0616641| 26.02 7.565 32.662 31.594 1477.0070 20:27:05.82M 2018-04-06T20:27:15.185Z|I-OCEAN7-304-0616641| 26.01 7.564 32.648 31.579 1476.9874 20:27:10.89M 2018-04-06T20:27:20.249Z|I-OCEAN7-304-0616641| 26.11 7.564 32.648 31.579 1476.9889 20:27:15.95M 2018-04-06T20:27:25.315Z|I-OCEAN7-304-0616641| 26.11 7.564 32.654 31.585 1476.9960 20:27:21.03M 2018-04-06T20:27:30.379Z|I-OCEAN7-304-0616641| 25.98 7.562 32.628 31.560 1476.9513 20:27:26.10M 2018-04-06T20:27:35.446Z|I-OCEAN7-304-0616641| 26.05 7.561 32.628 31.560 1476.9519 20:27:31.16M 2018-04-06T20:27:40.512Z|I-OCEAN7-304-0616641| 26.00 7.561 32.635 31.568 1476.9606 20:27:36.23M 2018-04-06T20:27:45.316Z|I-OCEAN7-304-0616641| 26.05 7.561 32.635 31.568 1476.9607 20:27:41.29M 2018-04-06T20:27:50.380Z|I-OCEAN7-304-0616641| 26.05 7.563 32.636 31.567 1476.9681 20:27:46.10M 2018-04-06T20:27:55.445Z|I-OCEAN7-304-0616641| 26.00 7.564 32.637 31.567 1476.9702 20:27:51.16M