2018-04-06T20:27:05.055Z|I-OCEAN7-304-0616641|  26.02   7.565  32.662  31.593 1477.0065 20:27:00.76M
2018-04-06T20:27:10.120Z|I-OCEAN7-304-0616641|  26.02   7.565  32.662  31.594 1477.0070 20:27:05.82M
2018-04-06T20:27:15.185Z|I-OCEAN7-304-0616641|  26.01   7.564  32.648  31.579 1476.9874 20:27:10.89M
2018-04-06T20:27:20.249Z|I-OCEAN7-304-0616641|  26.11   7.564  32.648  31.579 1476.9889 20:27:15.95M
2018-04-06T20:27:25.315Z|I-OCEAN7-304-0616641|  26.11   7.564  32.654  31.585 1476.9960 20:27:21.03M
2018-04-06T20:27:30.379Z|I-OCEAN7-304-0616641|  25.98   7.562  32.628  31.560 1476.9513 20:27:26.10M
2018-04-06T20:27:35.446Z|I-OCEAN7-304-0616641|  26.05   7.561  32.628  31.560 1476.9519 20:27:31.16M
2018-04-06T20:27:40.512Z|I-OCEAN7-304-0616641|  26.00   7.561  32.635  31.568 1476.9606 20:27:36.23M
2018-04-06T20:27:45.316Z|I-OCEAN7-304-0616641|  26.05   7.561  32.635  31.568 1476.9607 20:27:41.29M
2018-04-06T20:27:50.380Z|I-OCEAN7-304-0616641|  26.05   7.563  32.636  31.567 1476.9681 20:27:46.10M
2018-04-06T20:27:55.445Z|I-OCEAN7-304-0616641|  26.00   7.564  32.637  31.567 1476.9702 20:27:51.16M