2018-04-06T20:25:03.493Z|I-OCEAN7-304-0616641| 26.06 7.566 32.861 31.806 1477.2754 20:24:59.20M 2018-04-06T20:25:08.558Z|I-OCEAN7-304-0616641| 26.05 7.566 32.832 31.775 1477.2351 20:25:04.27M 2018-04-06T20:25:13.623Z|I-OCEAN7-304-0616641| 26.05 7.566 32.856 31.801 1477.2682 20:25:09.33M 2018-04-06T20:25:18.690Z|I-OCEAN7-304-0616641| 26.05 7.566 32.806 31.747 1477.2010 20:25:14.39M 2018-04-06T20:25:23.753Z|I-OCEAN7-304-0616641| 26.11 7.565 32.828 31.771 1477.2308 20:25:19.46M 2018-04-06T20:25:28.817Z|I-OCEAN7-304-0616641| 26.05 7.565 32.828 31.771 1477.2281 20:25:24.52M 2018-04-06T20:25:33.885Z|I-OCEAN7-304-0616641| 25.99 7.565 32.834 31.778 1477.2346 20:25:29.59M 2018-04-06T20:25:38.946Z|I-OCEAN7-304-0616641| 26.01 7.564 32.808 31.750 1477.1993 20:25:34.65M 2018-04-06T20:25:44.016Z|I-OCEAN7-304-0616641| 26.01 7.564 32.712 31.648 1477.0717 20:25:39.71M 2018-04-06T20:25:49.079Z|I-OCEAN7-304-0616641| 26.06 7.564 32.686 31.620 1477.0374 20:25:44.78M 2018-04-06T20:25:54.144Z|I-OCEAN7-304-0616641| 26.06 7.564 32.731 31.668 1477.0991 20:25:49.84M 2018-04-06T20:25:59.208Z|I-OCEAN7-304-0616641| 25.99 7.565 32.731 31.667 1477.0981 20:25:54.91M