2018-04-06T20:25:03.493Z|I-OCEAN7-304-0616641|  26.06   7.566  32.861  31.806 1477.2754 20:24:59.20M
2018-04-06T20:25:08.558Z|I-OCEAN7-304-0616641|  26.05   7.566  32.832  31.775 1477.2351 20:25:04.27M
2018-04-06T20:25:13.623Z|I-OCEAN7-304-0616641|  26.05   7.566  32.856  31.801 1477.2682 20:25:09.33M
2018-04-06T20:25:18.690Z|I-OCEAN7-304-0616641|  26.05   7.566  32.806  31.747 1477.2010 20:25:14.39M
2018-04-06T20:25:23.753Z|I-OCEAN7-304-0616641|  26.11   7.565  32.828  31.771 1477.2308 20:25:19.46M
2018-04-06T20:25:28.817Z|I-OCEAN7-304-0616641|  26.05   7.565  32.828  31.771 1477.2281 20:25:24.52M
2018-04-06T20:25:33.885Z|I-OCEAN7-304-0616641|  25.99   7.565  32.834  31.778 1477.2346 20:25:29.59M
2018-04-06T20:25:38.946Z|I-OCEAN7-304-0616641|  26.01   7.564  32.808  31.750 1477.1993 20:25:34.65M
2018-04-06T20:25:44.016Z|I-OCEAN7-304-0616641|  26.01   7.564  32.712  31.648 1477.0717 20:25:39.71M
2018-04-06T20:25:49.079Z|I-OCEAN7-304-0616641|  26.06   7.564  32.686  31.620 1477.0374 20:25:44.78M
2018-04-06T20:25:54.144Z|I-OCEAN7-304-0616641|  26.06   7.564  32.731  31.668 1477.0991 20:25:49.84M
2018-04-06T20:25:59.208Z|I-OCEAN7-304-0616641|  25.99   7.565  32.731  31.667 1477.0981 20:25:54.91M