2018-04-06T20:21:01.151Z|I-OCEAN7-304-0616641| 26.00 7.568 32.693 31.623 1477.0573 20:20:56.84M 2018-04-06T20:21:06.216Z|I-OCEAN7-304-0616641| 26.06 7.568 32.699 31.630 1477.0647 20:21:01.90M 2018-04-06T20:21:11.282Z|I-OCEAN7-304-0616641| 26.01 7.568 32.732 31.666 1477.1078 20:21:06.97M 2018-04-06T20:21:16.353Z|I-OCEAN7-304-0616641| 26.01 7.568 32.692 31.623 1477.0535 20:21:12.05M 2018-04-06T20:21:21.411Z|I-OCEAN7-304-0616641| 26.01 7.567 32.701 31.633 1477.0658 20:21:17.11M 2018-04-06T20:21:26.502Z|I-OCEAN7-304-0616641| 26.01 7.567 32.749 31.685 1477.1296 20:21:22.18M 2018-04-06T20:21:31.543Z|I-OCEAN7-304-0616641| 26.01 7.566 32.777 31.716 1477.1622 20:21:27.24M 2018-04-06T20:21:36.607Z|I-OCEAN7-304-0616641| 26.06 7.566 32.731 31.666 1477.1008 20:21:32.31M 2018-04-06T20:21:41.673Z|I-OCEAN7-304-0616641| 26.04 7.566 32.771 31.709 1477.1536 20:21:37.37M 2018-04-06T20:21:46.737Z|I-OCEAN7-304-0616641| 26.04 7.565 32.720 31.655 1477.0862 20:21:42.43M 2018-04-06T20:21:51.803Z|I-OCEAN7-304-0616641| 26.05 7.565 32.669 31.601 1477.0179 20:21:47.50M 2018-04-06T20:21:56.867Z|I-OCEAN7-304-0616641| 26.04 7.565 32.697 31.631 1477.0546 20:21:52.56M