2018-04-06T20:21:01.151Z|I-OCEAN7-304-0616641|  26.00   7.568  32.693  31.623 1477.0573 20:20:56.84M
2018-04-06T20:21:06.216Z|I-OCEAN7-304-0616641|  26.06   7.568  32.699  31.630 1477.0647 20:21:01.90M
2018-04-06T20:21:11.282Z|I-OCEAN7-304-0616641|  26.01   7.568  32.732  31.666 1477.1078 20:21:06.97M
2018-04-06T20:21:16.353Z|I-OCEAN7-304-0616641|  26.01   7.568  32.692  31.623 1477.0535 20:21:12.05M
2018-04-06T20:21:21.411Z|I-OCEAN7-304-0616641|  26.01   7.567  32.701  31.633 1477.0658 20:21:17.11M
2018-04-06T20:21:26.502Z|I-OCEAN7-304-0616641|  26.01   7.567  32.749  31.685 1477.1296 20:21:22.18M
2018-04-06T20:21:31.543Z|I-OCEAN7-304-0616641|  26.01   7.566  32.777  31.716 1477.1622 20:21:27.24M
2018-04-06T20:21:36.607Z|I-OCEAN7-304-0616641|  26.06   7.566  32.731  31.666 1477.1008 20:21:32.31M
2018-04-06T20:21:41.673Z|I-OCEAN7-304-0616641|  26.04   7.566  32.771  31.709 1477.1536 20:21:37.37M
2018-04-06T20:21:46.737Z|I-OCEAN7-304-0616641|  26.04   7.565  32.720  31.655 1477.0862 20:21:42.43M
2018-04-06T20:21:51.803Z|I-OCEAN7-304-0616641|  26.05   7.565  32.669  31.601 1477.0179 20:21:47.50M
2018-04-06T20:21:56.867Z|I-OCEAN7-304-0616641|  26.04   7.565  32.697  31.631 1477.0546 20:21:52.56M