2018-04-06T20:19:04.914Z|I-OCEAN7-304-0616641| 26.02 7.562 32.730 31.669 1477.0892 20:19:00.62M 2018-04-06T20:19:09.978Z|I-OCEAN7-304-0616641| 25.97 7.562 32.684 31.620 1477.0262 20:19:05.67M 2018-04-06T20:19:15.044Z|I-OCEAN7-304-0616641| 25.99 7.561 32.675 31.611 1477.0137 20:19:10.73M 2018-04-06T20:19:20.110Z|I-OCEAN7-304-0616641| 25.99 7.561 32.690 31.628 1477.0336 20:19:15.79M 2018-04-06T20:19:25.175Z|I-OCEAN7-304-0616641| 25.99 7.560 32.752 31.695 1477.1151 20:19:20.86M 2018-04-06T20:19:30.241Z|I-OCEAN7-304-0616641| 26.01 7.561 32.746 31.688 1477.1074 20:19:25.92M 2018-04-06T20:19:35.307Z|I-OCEAN7-304-0616641| 25.91 7.561 32.798 31.743 1477.1748 20:19:31.01M 2018-04-06T20:19:40.370Z|I-OCEAN7-304-0616641| 26.08 7.561 32.723 31.662 1477.0789 20:19:36.07M 2018-04-06T20:19:45.177Z|I-OCEAN7-304-0616641| 26.00 7.562 32.723 31.662 1477.0786 20:19:41.13M 2018-04-06T20:19:50.240Z|I-OCEAN7-304-0616641| 26.06 7.562 32.692 31.628 1477.0410 20:19:45.92M 2018-04-06T20:19:55.304Z|I-OCEAN7-304-0616641| 25.98 7.563 32.693 31.628 1477.0406 20:19:51.01M