2018-04-06T20:16:03.090Z|I-OCEAN7-304-0616641|  25.99   7.563  32.640  31.572 1476.9720 20:15:58.77M
2018-04-06T20:16:08.157Z|I-OCEAN7-304-0616641|  25.93   7.563  32.640  31.572 1476.9711 20:16:03.83M
2018-04-06T20:16:13.223Z|I-OCEAN7-304-0616641|  26.05   7.563  32.650  31.583 1476.9869 20:16:08.90M
2018-04-06T20:16:18.288Z|I-OCEAN7-304-0616641|  25.98   7.564  32.699  31.635 1477.0524 20:16:13.96M
2018-04-06T20:16:23.355Z|I-OCEAN7-304-0616641|  25.99   7.563  32.678  31.612 1477.0226 20:16:19.05M
2018-04-06T20:16:28.416Z|I-OCEAN7-304-0616641|  25.94   7.563  32.649  31.581 1476.9835 20:16:24.11M
2018-04-06T20:16:33.225Z|I-OCEAN7-304-0616641|  25.98   7.563  32.643  31.575 1476.9767 20:16:29.17M
2018-04-06T20:16:38.289Z|I-OCEAN7-304-0616641|  25.93   7.563  32.664  31.598 1477.0048 20:16:33.96M
2018-04-06T20:16:43.349Z|I-OCEAN7-304-0616641|  26.00   7.563  32.715  31.651 1477.0723 20:16:39.05M
2018-04-06T20:16:48.418Z|I-OCEAN7-304-0616641|  26.00   7.563  32.715  31.652 1477.0721 20:16:44.11M
2018-04-06T20:16:53.477Z|I-OCEAN7-304-0616641|  25.96   7.563  32.716  31.653 1477.0718 20:16:49.17M
2018-04-06T20:16:58.551Z|I-OCEAN7-304-0616641|  25.96   7.563  32.716  31.653 1477.0715 20:16:54.23M