2018-04-06T20:16:03.090Z|I-OCEAN7-304-0616641| 25.99 7.563 32.640 31.572 1476.9720 20:15:58.77M 2018-04-06T20:16:08.157Z|I-OCEAN7-304-0616641| 25.93 7.563 32.640 31.572 1476.9711 20:16:03.83M 2018-04-06T20:16:13.223Z|I-OCEAN7-304-0616641| 26.05 7.563 32.650 31.583 1476.9869 20:16:08.90M 2018-04-06T20:16:18.288Z|I-OCEAN7-304-0616641| 25.98 7.564 32.699 31.635 1477.0524 20:16:13.96M 2018-04-06T20:16:23.355Z|I-OCEAN7-304-0616641| 25.99 7.563 32.678 31.612 1477.0226 20:16:19.05M 2018-04-06T20:16:28.416Z|I-OCEAN7-304-0616641| 25.94 7.563 32.649 31.581 1476.9835 20:16:24.11M 2018-04-06T20:16:33.225Z|I-OCEAN7-304-0616641| 25.98 7.563 32.643 31.575 1476.9767 20:16:29.17M 2018-04-06T20:16:38.289Z|I-OCEAN7-304-0616641| 25.93 7.563 32.664 31.598 1477.0048 20:16:33.96M 2018-04-06T20:16:43.349Z|I-OCEAN7-304-0616641| 26.00 7.563 32.715 31.651 1477.0723 20:16:39.05M 2018-04-06T20:16:48.418Z|I-OCEAN7-304-0616641| 26.00 7.563 32.715 31.652 1477.0721 20:16:44.11M 2018-04-06T20:16:53.477Z|I-OCEAN7-304-0616641| 25.96 7.563 32.716 31.653 1477.0718 20:16:49.17M 2018-04-06T20:16:58.551Z|I-OCEAN7-304-0616641| 25.96 7.563 32.716 31.653 1477.0715 20:16:54.23M