2018-04-06T20:14:01.529Z|I-OCEAN7-304-0616641|  25.98   7.566  32.659  31.589 1477.0048 20:13:57.21M
2018-04-06T20:14:06.595Z|I-OCEAN7-304-0616641|  25.98   7.566  32.652  31.582 1476.9948 20:14:02.28M
2018-04-06T20:14:11.661Z|I-OCEAN7-304-0616641|  25.93   7.566  32.651  31.581 1476.9926 20:14:07.34M
2018-04-06T20:14:16.728Z|I-OCEAN7-304-0616641|  26.01   7.566  32.636  31.565 1476.9735 20:14:12.41M
2018-04-06T20:14:21.788Z|I-OCEAN7-304-0616641|  25.93   7.568  32.649  31.576 1476.9973 20:14:17.47M
2018-04-06T20:14:26.856Z|I-OCEAN7-304-0616641|  26.04   7.568  32.648  31.576 1476.9987 20:14:22.53M
2018-04-06T20:14:31.943Z|I-OCEAN7-304-0616641|  25.97   7.568  32.651  31.579 1477.0012 20:14:27.60M
2018-04-06T20:14:36.986Z|I-OCEAN7-304-0616641|  26.05   7.568  32.664  31.593 1477.0197 20:14:32.66M
2018-04-06T20:14:42.049Z|I-OCEAN7-304-0616641|  26.01   7.568  32.711  31.643 1477.0814 20:14:37.73M
2018-04-06T20:14:47.117Z|I-OCEAN7-304-0616641|  26.01   7.568  32.711  31.643 1477.0813 20:14:42.79M
2018-04-06T20:14:52.180Z|I-OCEAN7-304-0616641|  26.00   7.568  32.711  31.643 1477.0806 20:14:47.85M
2018-04-06T20:14:57.247Z|I-OCEAN7-304-0616641|  26.04   7.568  32.711  31.643 1477.0818 20:14:52.92M