2018-04-06T20:12:00.749Z|I-OCEAN7-304-0616641|  26.02   7.565  32.685  31.618 1477.0367 20:11:56.42M
2018-04-06T20:12:05.813Z|I-OCEAN7-304-0616641|  26.01   7.565  32.655  31.586 1476.9987 20:12:01.49M
2018-04-06T20:12:10.878Z|I-OCEAN7-304-0616641|  26.00   7.565  32.680  31.612 1477.0316 20:12:06.55M
2018-04-06T20:12:15.943Z|I-OCEAN7-304-0616641|  25.95   7.566  32.680  31.612 1477.0310 20:12:11.61M
2018-04-06T20:12:20.750Z|I-OCEAN7-304-0616641|  25.96   7.566  32.735  31.671 1477.1050 20:12:16.68M
2018-04-06T20:12:25.556Z|I-OCEAN7-304-0616641|  25.96   7.566  32.712  31.647 1477.0756 20:12:21.49M
2018-04-06T20:12:30.617Z|I-OCEAN7-304-0616641|  25.98   7.566  32.635  31.564 1476.9730 20:12:26.30M
2018-04-06T20:12:35.681Z|I-OCEAN7-304-0616641|  26.03   7.566  32.628  31.556 1476.9644 20:12:31.36M
2018-04-06T20:12:40.750Z|I-OCEAN7-304-0616641|  26.02   7.566  32.626  31.554 1476.9631 20:12:36.42M
2018-04-06T20:12:45.815Z|I-OCEAN7-304-0616641|  26.09   7.566  32.643  31.572 1476.9869 20:12:41.49M
2018-04-06T20:12:50.879Z|I-OCEAN7-304-0616641|  26.01   7.567  32.697  31.630 1477.0580 20:12:46.55M
2018-04-06T20:12:55.945Z|I-OCEAN7-304-0616641|  26.01   7.567  32.657  31.587 1477.0051 20:12:51.61M