2018-04-06T20:10:00.058Z|I-OCEAN7-304-0616641|  26.03   7.564  32.633  31.563 1476.9664 20:09:55.63M
2018-04-06T20:10:04.773Z|I-OCEAN7-304-0616641|  26.00   7.565  32.632  31.562 1476.9657 20:10:00.78M
2018-04-06T20:10:09.839Z|I-OCEAN7-304-0616641|  26.00   7.565  32.634  31.563 1476.9686 20:10:05.51M
2018-04-06T20:10:14.904Z|I-OCEAN7-304-0616641|  26.01   7.565  32.598  31.525 1476.9218 20:10:10.57M
2018-04-06T20:10:19.709Z|I-OCEAN7-304-0616641|  25.93   7.565  32.652  31.582 1476.9923 20:10:15.64M
2018-04-06T20:10:24.773Z|I-OCEAN7-304-0616641|  25.95   7.565  32.658  31.589 1477.0021 20:10:20.44M
2018-04-06T20:10:29.839Z|I-OCEAN7-304-0616641|  25.98   7.565  32.658  31.589 1477.0028 20:10:25.51M
2018-04-06T20:10:34.904Z|I-OCEAN7-304-0616641|  26.04   7.566  32.675  31.607 1477.0267 20:10:30.57M
2018-04-06T20:10:39.965Z|I-OCEAN7-304-0616641|  25.97   7.566  32.648  31.577 1476.9900 20:10:35.64M
2018-04-06T20:10:45.036Z|I-OCEAN7-304-0616641|  25.97   7.566  32.611  31.538 1476.9415 20:10:40.70M
2018-04-06T20:10:50.100Z|I-OCEAN7-304-0616641|  25.90   7.564  32.691  31.625 1477.0397 20:10:45.77M
2018-04-06T20:10:54.902Z|I-OCEAN7-304-0616641|  26.00   7.563  32.643  31.575 1476.9768 20:10:50.83M
2018-04-06T20:10:59.967Z|I-OCEAN7-304-0616641|  25.99   7.563  32.652  31.585 1476.9874 20:10:55.63M