2018-04-06T20:10:00.058Z|I-OCEAN7-304-0616641| 26.03 7.564 32.633 31.563 1476.9664 20:09:55.63M 2018-04-06T20:10:04.773Z|I-OCEAN7-304-0616641| 26.00 7.565 32.632 31.562 1476.9657 20:10:00.78M 2018-04-06T20:10:09.839Z|I-OCEAN7-304-0616641| 26.00 7.565 32.634 31.563 1476.9686 20:10:05.51M 2018-04-06T20:10:14.904Z|I-OCEAN7-304-0616641| 26.01 7.565 32.598 31.525 1476.9218 20:10:10.57M 2018-04-06T20:10:19.709Z|I-OCEAN7-304-0616641| 25.93 7.565 32.652 31.582 1476.9923 20:10:15.64M 2018-04-06T20:10:24.773Z|I-OCEAN7-304-0616641| 25.95 7.565 32.658 31.589 1477.0021 20:10:20.44M 2018-04-06T20:10:29.839Z|I-OCEAN7-304-0616641| 25.98 7.565 32.658 31.589 1477.0028 20:10:25.51M 2018-04-06T20:10:34.904Z|I-OCEAN7-304-0616641| 26.04 7.566 32.675 31.607 1477.0267 20:10:30.57M 2018-04-06T20:10:39.965Z|I-OCEAN7-304-0616641| 25.97 7.566 32.648 31.577 1476.9900 20:10:35.64M 2018-04-06T20:10:45.036Z|I-OCEAN7-304-0616641| 25.97 7.566 32.611 31.538 1476.9415 20:10:40.70M 2018-04-06T20:10:50.100Z|I-OCEAN7-304-0616641| 25.90 7.564 32.691 31.625 1477.0397 20:10:45.77M 2018-04-06T20:10:54.902Z|I-OCEAN7-304-0616641| 26.00 7.563 32.643 31.575 1476.9768 20:10:50.83M 2018-04-06T20:10:59.967Z|I-OCEAN7-304-0616641| 25.99 7.563 32.652 31.585 1476.9874 20:10:55.63M