2018-04-06T20:08:03.472Z|I-OCEAN7-304-0616641|  26.04   7.565  32.572  31.496 1476.8884 20:07:59.14M
2018-04-06T20:08:08.536Z|I-OCEAN7-304-0616641|  25.93   7.565  32.592  31.519 1476.9132 20:08:04.21M
2018-04-06T20:08:13.600Z|I-OCEAN7-304-0616641|  25.94   7.565  32.607  31.535 1476.9326 20:08:09.27M
2018-04-06T20:08:18.666Z|I-OCEAN7-304-0616641|  25.97   7.561  32.608  31.539 1476.9227 20:08:14.33M
2018-04-06T20:08:23.731Z|I-OCEAN7-304-0616641|  25.97   7.561  32.659  31.594 1476.9911 20:08:19.40M
2018-04-06T20:08:28.797Z|I-OCEAN7-304-0616641|  25.97   7.564  32.693  31.627 1477.0464 20:08:24.46M
2018-04-06T20:08:33.859Z|I-OCEAN7-304-0616641|  25.96   7.565  32.693  31.626 1477.0486 20:08:29.53M
2018-04-06T20:08:38.925Z|I-OCEAN7-304-0616641|  25.96   7.565  32.692  31.626 1477.0461 20:08:34.59M
2018-04-06T20:08:43.991Z|I-OCEAN7-304-0616641|  25.97   7.564  32.716  31.652 1477.0763 20:08:39.65M
2018-04-06T20:08:49.055Z|I-OCEAN7-304-0616641|  26.04   7.564  32.665  31.598 1477.0087 20:08:44.72M
2018-04-06T20:08:54.120Z|I-OCEAN7-304-0616641|  26.04   7.563  32.671  31.604 1477.0151 20:08:49.78M
2018-04-06T20:08:59.187Z|I-OCEAN7-304-0616641|  26.06   7.563  32.671  31.605 1477.0155 20:08:54.84M