2018-04-06T20:03:00.345Z|I-OCEAN7-304-0616641|  25.96   7.564  32.743  31.681 1477.1107 20:02:56.01M
2018-04-06T20:03:05.410Z|I-OCEAN7-304-0616641|  26.00   7.564  32.752  31.691 1477.1249 20:03:01.07M
2018-04-06T20:03:10.474Z|I-OCEAN7-304-0616641|  25.89   7.564  32.754  31.693 1477.1259 20:03:06.14M
2018-04-06T20:03:15.540Z|I-OCEAN7-304-0616641|  25.95   7.564  32.756  31.695 1477.1295 20:03:11.20M
2018-04-06T20:03:20.604Z|I-OCEAN7-304-0616641|  25.93   7.564  32.758  31.697 1477.1311 20:03:16.27M
2018-04-06T20:03:25.670Z|I-OCEAN7-304-0616641|  25.97   7.564  32.758  31.697 1477.1320 20:03:21.33M
2018-04-06T20:03:30.735Z|I-OCEAN7-304-0616641|  25.97   7.564  32.782  31.723 1477.1642 20:03:26.39M
2018-04-06T20:03:35.801Z|I-OCEAN7-304-0616641|  25.97   7.564  32.804  31.746 1477.1927 20:03:31.46M
2018-04-06T20:03:40.863Z|I-OCEAN7-304-0616641|  25.90   7.564  32.749  31.688 1477.1191 20:03:36.52M
2018-04-06T20:03:45.931Z|I-OCEAN7-304-0616641|  25.91   7.564  32.749  31.687 1477.1189 20:03:41.58M
2018-04-06T20:03:50.996Z|I-OCEAN7-304-0616641|  25.92   7.564  32.765  31.705 1477.1415 20:03:46.65M
2018-04-06T20:03:56.061Z|I-OCEAN7-304-0616641|  25.92   7.565  32.711  31.646 1477.0691 20:03:51.71M