2018-04-06T19:31:00.831Z|I-OCEAN7-304-0616641|  25.68   7.564  32.682  31.616 1477.0248 19:30:56.66M
2018-04-06T19:31:05.894Z|I-OCEAN7-304-0616641|  25.77   7.563  32.682  31.617 1477.0260 19:31:01.47M
2018-04-06T19:31:10.958Z|I-OCEAN7-304-0616641|  25.77   7.563  32.655  31.588 1476.9896 19:31:06.53M
2018-04-06T19:31:16.025Z|I-OCEAN7-304-0616641|  25.77   7.563  32.648  31.579 1476.9799 19:31:11.59M
2018-04-06T19:31:21.092Z|I-OCEAN7-304-0616641|  25.66   7.563  32.662  31.595 1476.9969 19:31:16.66M
2018-04-06T19:31:26.155Z|I-OCEAN7-304-0616641|  25.77   7.561  32.776  31.719 1477.1450 19:31:21.72M
2018-04-06T19:31:31.221Z|I-OCEAN7-304-0616641|  25.75   7.561  32.898  31.851 1477.3069 19:31:26.78M
2018-04-06T19:31:36.285Z|I-OCEAN7-304-0616641|  25.81   7.561  33.053  32.016 1477.5137 19:31:31.85M
2018-04-06T19:31:41.350Z|I-OCEAN7-304-0616641|  25.76   7.559  33.116  32.087 1477.5917 19:31:36.91M
2018-04-06T19:31:46.415Z|I-OCEAN7-304-0616641|  25.75   7.559  33.013  31.976 1477.4539 19:31:42.00M
2018-04-06T19:31:51.478Z|I-OCEAN7-304-0616641|  25.75   7.559  32.915  31.870 1477.3231 19:31:47.06M
2018-04-06T19:31:56.544Z|I-OCEAN7-304-0616641|  25.75   7.559  32.975  31.935 1477.4043 19:31:52.12M