2018-04-06T19:26:03.034Z|I-OCEAN7-304-0616641|  25.72   7.562  32.727  31.666 1477.0815 19:25:58.59M
2018-04-06T19:26:08.101Z|I-OCEAN7-304-0616641|  25.70   7.563  32.557  31.483 1476.8552 19:26:03.65M
2018-04-06T19:26:13.166Z|I-OCEAN7-304-0616641|  25.72   7.563  32.496  31.417 1476.7751 19:26:08.72M
2018-04-06T19:26:17.970Z|I-OCEAN7-304-0616641|  25.74   7.564  32.404  31.318 1476.6559 19:26:13.78M
2018-04-06T19:26:23.036Z|I-OCEAN7-304-0616641|  25.74   7.564  32.395  31.308 1476.6460 19:26:18.59M
2018-04-06T19:26:28.100Z|I-OCEAN7-304-0616641|  25.76   7.565  32.362  31.272 1476.6044 19:26:23.65M
2018-04-06T19:26:33.165Z|I-OCEAN7-304-0616641|  25.72   7.566  32.415  31.329 1476.6755 19:26:28.72M
2018-04-06T19:26:38.232Z|I-OCEAN7-304-0616641|  25.77   7.566  32.468  31.385 1476.7489 19:26:33.78M
2018-04-06T19:26:43.296Z|I-OCEAN7-304-0616641|  25.65   7.567  32.530  31.450 1476.8308 19:26:38.85M
2018-04-06T19:26:48.102Z|I-OCEAN7-304-0616641|  25.70   7.568  32.698  31.630 1477.0571 19:26:43.91M
2018-04-06T19:26:53.163Z|I-OCEAN7-304-0616641|  25.76   7.568  32.794  31.733 1477.1868 19:26:48.72M
2018-04-06T19:26:58.228Z|I-OCEAN7-304-0616641|  25.71   7.568  32.794  31.732 1477.1864 19:26:53.78M