2018-04-06T19:18:03.160Z|I-OCEAN7-304-0616641|  25.67   7.563  32.708  31.644 1477.0577 19:17:58.68M
2018-04-06T19:18:08.224Z|I-OCEAN7-304-0616641|  25.70   7.563  32.744  31.683 1477.1060 19:18:03.75M
2018-04-06T19:18:13.289Z|I-OCEAN7-304-0616641|  25.62   7.563  32.750  31.689 1477.1140 19:18:08.81M
2018-04-06T19:18:18.353Z|I-OCEAN7-304-0616641|  25.71   7.563  32.750  31.690 1477.1149 19:18:13.88M
2018-04-06T19:18:23.418Z|I-OCEAN7-304-0616641|  25.69   7.563  32.761  31.701 1477.1281 19:18:18.94M
2018-04-06T19:18:28.483Z|I-OCEAN7-304-0616641|  25.69   7.563  32.759  31.699 1477.1244 19:18:24.02M
2018-04-06T19:18:33.547Z|I-OCEAN7-304-0616641|  25.69   7.562  32.758  31.699 1477.1226 19:18:29.09M
2018-04-06T19:18:38.616Z|I-OCEAN7-304-0616641|  25.60   7.562  32.758  31.699 1477.1206 19:18:34.15M
2018-04-06T19:18:43.679Z|I-OCEAN7-304-0616641|  25.66   7.562  32.765  31.706 1477.1309 19:18:39.22M
2018-04-06T19:18:48.744Z|I-OCEAN7-304-0616641|  25.65   7.562  32.766  31.708 1477.1322 19:18:44.28M
2018-04-06T19:18:53.807Z|I-OCEAN7-304-0616641|  25.65   7.562  32.752  31.693 1477.1119 19:18:49.34M
2018-04-06T19:18:58.874Z|I-OCEAN7-304-0616641|  25.65   7.562  32.742  31.682 1477.0995 19:18:54.41M