2018-04-06T19:18:03.160Z|I-OCEAN7-304-0616641| 25.67 7.563 32.708 31.644 1477.0577 19:17:58.68M 2018-04-06T19:18:08.224Z|I-OCEAN7-304-0616641| 25.70 7.563 32.744 31.683 1477.1060 19:18:03.75M 2018-04-06T19:18:13.289Z|I-OCEAN7-304-0616641| 25.62 7.563 32.750 31.689 1477.1140 19:18:08.81M 2018-04-06T19:18:18.353Z|I-OCEAN7-304-0616641| 25.71 7.563 32.750 31.690 1477.1149 19:18:13.88M 2018-04-06T19:18:23.418Z|I-OCEAN7-304-0616641| 25.69 7.563 32.761 31.701 1477.1281 19:18:18.94M 2018-04-06T19:18:28.483Z|I-OCEAN7-304-0616641| 25.69 7.563 32.759 31.699 1477.1244 19:18:24.02M 2018-04-06T19:18:33.547Z|I-OCEAN7-304-0616641| 25.69 7.562 32.758 31.699 1477.1226 19:18:29.09M 2018-04-06T19:18:38.616Z|I-OCEAN7-304-0616641| 25.60 7.562 32.758 31.699 1477.1206 19:18:34.15M 2018-04-06T19:18:43.679Z|I-OCEAN7-304-0616641| 25.66 7.562 32.765 31.706 1477.1309 19:18:39.22M 2018-04-06T19:18:48.744Z|I-OCEAN7-304-0616641| 25.65 7.562 32.766 31.708 1477.1322 19:18:44.28M 2018-04-06T19:18:53.807Z|I-OCEAN7-304-0616641| 25.65 7.562 32.752 31.693 1477.1119 19:18:49.34M 2018-04-06T19:18:58.874Z|I-OCEAN7-304-0616641| 25.65 7.562 32.742 31.682 1477.0995 19:18:54.41M