2018-04-06T19:07:00.939Z|I-OCEAN7-304-0616641|  25.57   7.566  32.744  31.681 1477.1115 19:06:56.44M
2018-04-06T19:07:06.003Z|I-OCEAN7-304-0616641|  25.59   7.566  32.712  31.647 1477.0697 19:07:01.50M
2018-04-06T19:07:11.069Z|I-OCEAN7-304-0616641|  25.58   7.566  32.712  31.647 1477.0692 19:07:06.57M
2018-04-06T19:07:16.135Z|I-OCEAN7-304-0616641|  25.63   7.565  32.755  31.694 1477.1265 19:07:11.63M
2018-04-06T19:07:21.199Z|I-OCEAN7-304-0616641|  25.57   7.565  32.796  31.737 1477.1786 19:07:16.70M
2018-04-06T19:07:26.262Z|I-OCEAN7-304-0616641|  25.62   7.565  32.805  31.747 1477.1918 19:07:21.76M
2018-04-06T19:07:31.329Z|I-OCEAN7-304-0616641|  25.61   7.565  32.860  31.805 1477.2643 19:07:26.82M
2018-04-06T19:07:36.395Z|I-OCEAN7-304-0616641|  25.55   7.565  32.772  31.712 1477.1481 19:07:31.89M
2018-04-06T19:07:41.458Z|I-OCEAN7-304-0616641|  25.62   7.566  32.737  31.674 1477.1030 19:07:36.95M
2018-04-06T19:07:46.524Z|I-OCEAN7-304-0616641|  25.62   7.566  32.777  31.716 1477.1561 19:07:42.03M
2018-04-06T19:07:51.590Z|I-OCEAN7-304-0616641|  25.63   7.566  32.776  31.715 1477.1561 19:07:47.10M
2018-04-06T19:07:56.656Z|I-OCEAN7-304-0616641|  25.55   7.566  32.799  31.740 1477.1857 19:07:52.16M