2018-04-06T19:07:00.939Z|I-OCEAN7-304-0616641| 25.57 7.566 32.744 31.681 1477.1115 19:06:56.44M 2018-04-06T19:07:06.003Z|I-OCEAN7-304-0616641| 25.59 7.566 32.712 31.647 1477.0697 19:07:01.50M 2018-04-06T19:07:11.069Z|I-OCEAN7-304-0616641| 25.58 7.566 32.712 31.647 1477.0692 19:07:06.57M 2018-04-06T19:07:16.135Z|I-OCEAN7-304-0616641| 25.63 7.565 32.755 31.694 1477.1265 19:07:11.63M 2018-04-06T19:07:21.199Z|I-OCEAN7-304-0616641| 25.57 7.565 32.796 31.737 1477.1786 19:07:16.70M 2018-04-06T19:07:26.262Z|I-OCEAN7-304-0616641| 25.62 7.565 32.805 31.747 1477.1918 19:07:21.76M 2018-04-06T19:07:31.329Z|I-OCEAN7-304-0616641| 25.61 7.565 32.860 31.805 1477.2643 19:07:26.82M 2018-04-06T19:07:36.395Z|I-OCEAN7-304-0616641| 25.55 7.565 32.772 31.712 1477.1481 19:07:31.89M 2018-04-06T19:07:41.458Z|I-OCEAN7-304-0616641| 25.62 7.566 32.737 31.674 1477.1030 19:07:36.95M 2018-04-06T19:07:46.524Z|I-OCEAN7-304-0616641| 25.62 7.566 32.777 31.716 1477.1561 19:07:42.03M 2018-04-06T19:07:51.590Z|I-OCEAN7-304-0616641| 25.63 7.566 32.776 31.715 1477.1561 19:07:47.10M 2018-04-06T19:07:56.656Z|I-OCEAN7-304-0616641| 25.55 7.566 32.799 31.740 1477.1857 19:07:52.16M