2018-04-06T19:05:04.702Z|I-OCEAN7-304-0616641|  25.62   7.564  32.755  31.694 1477.1213 19:05:00.20M
2018-04-06T19:05:09.767Z|I-OCEAN7-304-0616641|  25.54   7.564  32.754  31.693 1477.1201 19:05:05.27M
2018-04-06T19:05:14.833Z|I-OCEAN7-304-0616641|  25.60   7.564  32.707  31.642 1477.0577 19:05:10.33M
2018-04-06T19:05:19.898Z|I-OCEAN7-304-0616641|  25.51   7.564  32.715  31.651 1477.0674 19:05:15.39M
2018-04-06T19:05:24.962Z|I-OCEAN7-304-0616641|  25.62   7.564  32.682  31.616 1477.0253 19:05:20.46M
2018-04-06T19:05:30.027Z|I-OCEAN7-304-0616641|  25.54   7.564  32.691  31.626 1477.0338 19:05:25.52M
2018-04-06T19:05:35.090Z|I-OCEAN7-304-0616641|  25.65   7.563  32.692  31.627 1477.0365 19:05:30.59M
2018-04-06T19:05:40.158Z|I-OCEAN7-304-0616641|  25.52   7.563  32.689  31.624 1477.0309 19:05:35.65M
2018-04-06T19:05:45.221Z|I-OCEAN7-304-0616641|  25.57   7.563  32.689  31.624 1477.0308 19:05:40.72M
2018-04-06T19:05:50.288Z|I-OCEAN7-304-0616641|  25.57   7.563  32.736  31.675 1477.0940 19:05:45.78M
2018-04-06T19:05:55.351Z|I-OCEAN7-304-0616641|  25.59   7.563  32.768  31.709 1477.1372 19:05:50.84M