2018-04-06T19:00:01.836Z|I-OCEAN7-304-0616641|  25.51   7.564  32.740  31.679 1477.0997 18:59:57.32M
2018-04-06T19:00:06.902Z|I-OCEAN7-304-0616641|  25.54   7.563  32.739  31.678 1477.0972 19:00:02.39M
2018-04-06T19:00:11.966Z|I-OCEAN7-304-0616641|  25.54   7.563  32.739  31.678 1477.0956 19:00:07.45M
2018-04-06T19:00:17.032Z|I-OCEAN7-304-0616641|  25.54   7.562  32.740  31.679 1477.0958 19:00:12.51M
2018-04-06T19:00:22.100Z|I-OCEAN7-304-0616641|  25.54   7.563  32.741  31.680 1477.0981 19:00:17.58M
2018-04-06T19:00:27.164Z|I-OCEAN7-304-0616641|  25.43   7.563  32.787  31.730 1477.1593 19:00:22.65M
2018-04-06T19:00:32.230Z|I-OCEAN7-304-0616641|  25.50   7.563  32.758  31.699 1477.1219 19:00:27.71M
2018-04-06T19:00:37.293Z|I-OCEAN7-304-0616641|  25.49   7.563  32.719  31.657 1477.0707 19:00:32.77M
2018-04-06T19:00:42.358Z|I-OCEAN7-304-0616641|  25.49   7.563  32.719  31.656 1477.0703 19:00:37.83M
2018-04-06T19:00:47.422Z|I-OCEAN7-304-0616641|  25.49   7.563  32.750  31.690 1477.1125 19:00:42.90M
2018-04-06T19:00:52.489Z|I-OCEAN7-304-0616641|  25.49   7.564  32.702  31.638 1477.0485 19:00:47.96M
2018-04-06T19:00:57.554Z|I-OCEAN7-304-0616641|  25.49   7.564  32.702  31.638 1477.0485 19:00:53.05M