2018-04-06T18:56:04.304Z|I-OCEAN7-304-0616641|  25.54   7.564  32.783  31.725 1477.1581 18:55:59.77M
2018-04-06T18:56:09.364Z|I-OCEAN7-304-0616641|  25.43   7.564  32.815  31.759 1477.1997 18:56:04.83M
2018-04-06T18:56:14.431Z|I-OCEAN7-304-0616641|  25.44   7.564  32.815  31.758 1477.1986 18:56:09.89M
2018-04-06T18:56:19.496Z|I-OCEAN7-304-0616641|  25.43   7.566  32.815  31.757 1477.2040 18:56:14.96M
2018-04-06T18:56:24.564Z|I-OCEAN7-304-0616641|  25.53   7.566  32.792  31.731 1477.1753 18:56:20.04M
2018-04-06T18:56:29.625Z|I-OCEAN7-304-0616641|  25.46   7.566  32.813  31.755 1477.2028 18:56:25.11M
2018-04-06T18:56:34.693Z|I-OCEAN7-304-0616641|  25.46   7.566  32.813  31.755 1477.2026 18:56:30.17M
2018-04-06T18:56:39.758Z|I-OCEAN7-304-0616641|  25.56   7.566  32.783  31.723 1477.1631 18:56:35.24M
2018-04-06T18:56:44.821Z|I-OCEAN7-304-0616641|  25.51   7.566  32.731  31.667 1477.0931 18:56:40.30M
2018-04-06T18:56:49.886Z|I-OCEAN7-304-0616641|  25.43   7.565  32.798  31.739 1477.1794 18:56:45.36M
2018-04-06T18:56:54.948Z|I-OCEAN7-304-0616641|  25.55   7.565  32.797  31.738 1477.1809 18:56:50.43M