2018-04-06T18:54:02.742Z|I-OCEAN7-304-0616641|  25.47   7.564  32.763  31.702 1477.1313 18:53:58.47M
2018-04-06T18:54:07.807Z|I-OCEAN7-304-0616641|  25.51   7.564  32.799  31.742 1477.1809 18:54:03.28M
2018-04-06T18:54:12.870Z|I-OCEAN7-304-0616641|  25.45   7.565  32.791  31.733 1477.1694 18:54:08.34M
2018-04-06T18:54:17.939Z|I-OCEAN7-304-0616641|  25.50   7.565  32.778  31.719 1477.1530 18:54:13.40M
2018-04-06T18:54:23.001Z|I-OCEAN7-304-0616641|  25.45   7.562  32.806  31.751 1477.1820 18:54:18.47M
2018-04-06T18:54:28.067Z|I-OCEAN7-304-0616641|  25.45   7.562  32.799  31.743 1477.1721 18:54:23.53M
2018-04-06T18:54:33.130Z|I-OCEAN7-304-0616641|  25.47   7.562  32.771  31.713 1477.1360 18:54:28.60M
2018-04-06T18:54:38.194Z|I-OCEAN7-304-0616641|  25.42   7.562  32.742  31.682 1477.0970 18:54:33.66M
2018-04-06T18:54:43.260Z|I-OCEAN7-304-0616641|  25.42   7.562  32.749  31.690 1477.1053 18:54:38.72M
2018-04-06T18:54:48.324Z|I-OCEAN7-304-0616641|  25.42   7.562  32.749  31.690 1477.1058 18:54:43.79M
2018-04-06T18:54:53.392Z|I-OCEAN7-304-0616641|  25.43   7.562  32.749  31.690 1477.1063 18:54:48.85M
2018-04-06T18:54:58.457Z|I-OCEAN7-304-0616641|  25.43   7.562  32.718  31.657 1477.0648 18:54:53.92M