2018-04-06T18:45:02.867Z|I-OCEAN7-304-0616641|  25.37   7.565  32.781  31.721 1477.1549 18:44:58.31M
2018-04-06T18:45:07.934Z|I-OCEAN7-304-0616641|  25.44   7.565  32.781  31.721 1477.1567 18:45:03.37M
2018-04-06T18:45:12.998Z|I-OCEAN7-304-0616641|  25.37   7.565  32.756  31.695 1477.1227 18:45:08.44M
2018-04-06T18:45:18.062Z|I-OCEAN7-304-0616641|  25.44   7.565  32.750  31.687 1477.1154 18:45:13.50M
2018-04-06T18:45:23.127Z|I-OCEAN7-304-0616641|  25.35   7.566  32.749  31.687 1477.1147 18:45:18.56M
2018-04-06T18:45:28.190Z|I-OCEAN7-304-0616641|  25.41   7.566  32.747  31.683 1477.1130 18:45:23.63M
2018-04-06T18:45:33.256Z|I-OCEAN7-304-0616641|  25.41   7.566  32.692  31.625 1477.0416 18:45:28.69M
2018-04-06T18:45:38.064Z|I-OCEAN7-304-0616641|  25.37   7.566  32.693  31.625 1477.0419 18:45:33.76M
2018-04-06T18:45:43.127Z|I-OCEAN7-304-0616641|  25.38   7.567  32.728  31.663 1477.0905 18:45:38.57M
2018-04-06T18:45:48.192Z|I-OCEAN7-304-0616641|  25.44   7.566  32.775  31.714 1477.1532 18:45:43.63M
2018-04-06T18:45:53.254Z|I-OCEAN7-304-0616641|  25.34   7.566  32.782  31.721 1477.1599 18:45:48.69M
2018-04-06T18:45:58.324Z|I-OCEAN7-304-0616641|  25.34   7.566  32.799  31.740 1477.1815 18:45:53.75M