2018-04-06T18:43:01.566Z|I-OCEAN7-304-0616641|  25.39   7.563  32.826  31.771 1477.2114 18:42:57.01M
2018-04-06T18:43:06.632Z|I-OCEAN7-304-0616641|  25.39   7.563  32.811  31.756 1477.1909 18:43:02.07M
2018-04-06T18:43:11.693Z|I-OCEAN7-304-0616641|  25.30   7.563  32.752  31.692 1477.1110 18:43:07.14M
2018-04-06T18:43:16.762Z|I-OCEAN7-304-0616641|  25.30   7.563  32.744  31.683 1477.1006 18:43:12.20M
2018-04-06T18:43:21.568Z|I-OCEAN7-304-0616641|  25.39   7.563  32.779  31.721 1477.1497 18:43:17.26M
2018-04-06T18:43:26.633Z|I-OCEAN7-304-0616641|  25.31   7.564  32.809  31.753 1477.1890 18:43:22.07M
2018-04-06T18:43:31.698Z|I-OCEAN7-304-0616641|  25.41   7.562  32.782  31.725 1477.1495 18:43:27.14M
2018-04-06T18:43:36.762Z|I-OCEAN7-304-0616641|  25.32   7.562  32.750  31.690 1477.1051 18:43:32.20M
2018-04-06T18:43:41.827Z|I-OCEAN7-304-0616641|  25.42   7.562  32.750  31.691 1477.1084 18:43:37.27M
2018-04-06T18:43:46.892Z|I-OCEAN7-304-0616641|  25.32   7.563  32.761  31.702 1477.1222 18:43:42.33M
2018-04-06T18:43:51.957Z|I-OCEAN7-304-0616641|  25.42   7.563  32.796  31.740 1477.1710 18:43:47.39M
2018-04-06T18:43:57.021Z|I-OCEAN7-304-0616641|  25.40   7.563  32.746  31.686 1477.1029 18:43:52.46M