2018-04-06T18:32:03.895Z|I-OCEAN7-304-0616641|  25.37   7.564  32.854  31.801 1477.2500 18:31:59.30M
2018-04-06T18:32:08.963Z|I-OCEAN7-304-0616641|  25.25   7.564  32.853  31.800 1477.2471 18:32:04.36M
2018-04-06T18:32:14.028Z|I-OCEAN7-304-0616641|  25.34   7.566  32.805  31.746 1477.1915 18:32:09.43M
2018-04-06T18:32:19.089Z|I-OCEAN7-304-0616641|  25.15   7.567  32.811  31.752 1477.1970 18:32:14.49M
2018-04-06T18:32:24.156Z|I-OCEAN7-304-0616641|  25.26   7.567  32.812  31.753 1477.2006 18:32:19.55M
2018-04-06T18:32:28.960Z|I-OCEAN7-304-0616641|  25.26   7.567  32.849  31.792 1477.2500 18:32:24.62M
2018-04-06T18:32:34.027Z|I-OCEAN7-304-0616641|  25.31   7.567  32.839  31.781 1477.2379 18:32:29.42M
2018-04-06T18:32:39.090Z|I-OCEAN7-304-0616641|  25.24   7.568  32.785  31.723 1477.1655 18:32:34.49M
2018-04-06T18:32:44.155Z|I-OCEAN7-304-0616641|  25.30   7.568  32.785  31.723 1477.1675 18:32:39.55M
2018-04-06T18:32:49.220Z|I-OCEAN7-304-0616641|  25.28   7.568  32.796  31.734 1477.1825 18:32:44.62M
2018-04-06T18:32:54.287Z|I-OCEAN7-304-0616641|  25.30   7.568  32.849  31.791 1477.2535 18:32:49.68M
2018-04-06T18:32:59.353Z|I-OCEAN7-304-0616641|  25.19   7.568  32.817  31.757 1477.2081 18:32:54.75M